A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:17 | 1 | 10.800,00 |
25.09.24 13:16:12 | 2 | 10.820,00 |
25.09.24 13:11:33 | 3 | 10.830,00 |
25.09.24 13:11:33 | 1 | 10.830,00 |
25.09.24 13:11:33 | 1 | 10.830,00 |
25.09.24 13:11:33 | 2 | 10.830,00 |
25.09.24 13:11:33 | 7 | 10.840,00 |
25.09.24 12:59:41 | 3 | 10.850,00 |
25.09.24 12:57:10 | 1 | 10.850,00 |
25.09.24 12:56:23 | 3 | 10.850,00 |
25.09.24 12:55:53 | 4 | 10.860,00 |
25.09.24 12:54:41 | 3 | 10.860,00 |
25.09.24 12:53:17 | 2 | 10.860,00 |
25.09.24 12:52:21 | 2 | 10.850,00 |
25.09.24 12:52:21 | 3 | 10.860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:35 | 2 | 10.850,00 |
25.09.24 12:48:35 | 1 | 10.850,00 |
25.09.24 12:48:19 | 2 | 10.850,00 |
25.09.24 12:48:19 | 2 | 10.850,00 |
25.09.24 12:48:19 | 2 | 10.850,00 |
25.09.24 12:38:47 | 1 | 10.860,00 |
25.09.24 12:35:41 | 5 | 10.840,00 |
25.09.24 12:34:09 | 3 | 10.830,00 |
25.09.24 12:34:08 | 2 | 10.820,00 |
25.09.24 12:28:52 | 1 | 10.820,00 |
25.09.24 12:27:26 | 2 | 10.830,00 |
25.09.24 12:21:11 | 1 | 10.850,00 |
25.09.24 12:21:11 | 2 | 10.850,00 |
25.09.24 12:20:45 | 3 | 10.850,00 |
25.09.24 12:20:45 | 2 | 10.850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:45 | 1 | 10.850,00 |
25.09.24 12:20:45 | 1 | 10.850,00 |
25.09.24 12:19:41 | 3 | 10.880,00 |
25.09.24 12:19:41 | 2 | 10.880,00 |
25.09.24 12:19:08 | 3 | 10.880,00 |
25.09.24 12:18:05 | 3 | 10.890,00 |
25.09.24 12:18:05 | 4 | 10.880,00 |
25.09.24 12:18:04 | 1 | 10.900,00 |
25.09.24 12:18:04 | 3 | 10.900,00 |
25.09.24 12:18:03 | 3 | 10.900,00 |
25.09.24 12:18:03 | 3 | 10.880,00 |
25.09.24 12:18:03 | 4 | 10.880,00 |
25.09.24 12:18:03 | 3 | 10.880,00 |
25.09.24 12:18:03 | 3 | 10.880,00 |
25.09.24 12:18:03 | 5 | 10.880,00 |