A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:13 | 5 | 10.910,00 |
25.09.24 11:45:13 | 3 | 10.920,00 |
25.09.24 11:45:13 | 3 | 10.920,00 |
25.09.24 11:45:13 | 3 | 10.920,00 |
25.09.24 11:45:13 | 3 | 10.920,00 |
25.09.24 11:45:13 | 3 | 10.920,00 |
25.09.24 11:45:12 | 3 | 10.920,00 |
25.09.24 11:45:12 | 3 | 10.920,00 |
25.09.24 11:45:11 | 3 | 10.920,00 |
25.09.24 11:45:11 | 2 | 10.920,00 |
25.09.24 11:45:11 | 5 | 10.920,00 |
25.09.24 11:45:11 | 4 | 10.920,00 |
25.09.24 11:42:00 | 2 | 10.930,00 |
25.09.24 11:39:30 | 3 | 10.940,00 |
25.09.24 11:39:15 | 1 | 10.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:15 | 3 | 10.940,00 |
25.09.24 11:39:14 | 2 | 10.930,00 |
25.09.24 11:39:14 | 2 | 10.930,00 |
25.09.24 11:39:13 | 4 | 10.940,00 |
25.09.24 11:36:40 | 2 | 10.950,00 |
25.09.24 11:35:51 | 3 | 10.950,00 |
25.09.24 11:32:57 | 1 | 10.940,00 |
25.09.24 11:32:57 | 4 | 10.940,00 |
25.09.24 11:32:57 | 2 | 10.940,00 |
25.09.24 11:32:53 | 1 | 10.940,00 |
25.09.24 11:32:24 | 3 | 10.930,00 |
25.09.24 11:32:23 | 3 | 10.930,00 |
25.09.24 11:32:23 | 2 | 10.930,00 |
25.09.24 11:32:23 | 1 | 10.930,00 |
25.09.24 11:32:23 | 1 | 10.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:23 | 2 | 10.930,00 |
25.09.24 11:32:23 | 3 | 10.930,00 |
25.09.24 11:32:21 | 1 | 10.940,00 |
25.09.24 11:32:21 | 1 | 10.940,00 |
25.09.24 11:32:16 | 1 | 10.940,00 |
25.09.24 11:32:16 | 2 | 10.940,00 |
25.09.24 11:32:16 | 3 | 10.940,00 |
25.09.24 11:32:15 | 2 | 10.940,00 |
25.09.24 11:32:15 | 1 | 10.940,00 |
25.09.24 11:32:14 | 1 | 10.940,00 |
25.09.24 11:32:14 | 2 | 10.940,00 |
25.09.24 11:32:14 | 1 | 10.930,00 |
25.09.24 11:32:13 | 3 | 10.930,00 |
25.09.24 11:32:13 | 4 | 10.930,00 |
25.09.24 11:32:13 | 5 | 10.930,00 |