A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:04 | 2 | 10.960,00 |
25.09.24 10:29:03 | 5 | 10.960,00 |
25.09.24 10:29:03 | 3 | 10.960,00 |
25.09.24 10:28:49 | 3 | 10.950,00 |
25.09.24 10:28:03 | 5 | 10.940,00 |
25.09.24 10:28:03 | 2 | 10.950,00 |
25.09.24 10:28:03 | 4 | 10.950,00 |
25.09.24 10:28:03 | 1 | 10.950,00 |
25.09.24 10:25:48 | 4 | 10.950,00 |
25.09.24 10:25:29 | 1 | 10.950,00 |
25.09.24 10:25:29 | 3 | 10.950,00 |
25.09.24 10:24:13 | 5 | 10.950,00 |
25.09.24 10:24:12 | 2 | 10.950,00 |
25.09.24 10:24:12 | 1 | 10.950,00 |
25.09.24 10:24:06 | 3 | 10.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:05 | 13 | 10.950,00 |
25.09.24 10:24:05 | 12 | 10.950,00 |
25.09.24 10:24:05 | 10 | 10.950,00 |
25.09.24 10:24:05 | 2 | 10.950,00 |
25.09.24 10:24:05 | 10 | 10.950,00 |
25.09.24 10:24:05 | 25 | 10.950,00 |
25.09.24 10:24:05 | 4 | 10.950,00 |
25.09.24 10:24:05 | 4 | 10.950,00 |
25.09.24 10:24:05 | 5 | 10.950,00 |
25.09.24 10:24:05 | 22 | 10.950,00 |
25.09.24 10:24:05 | 4 | 10.950,00 |
25.09.24 10:24:05 | 1 | 10.950,00 |
25.09.24 10:24:05 | 3 | 10.950,00 |
25.09.24 10:24:05 | 4 | 10.950,00 |
25.09.24 10:23:06 | 4 | 10.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:06 | 2 | 10.940,00 |
25.09.24 10:23:06 | 2 | 10.940,00 |
25.09.24 10:23:06 | 3 | 10.940,00 |
25.09.24 10:21:38 | 3 | 10.930,00 |
25.09.24 10:21:29 | 3 | 10.920,00 |
25.09.24 10:20:19 | 2 | 10.910,00 |
25.09.24 10:20:05 | 3 | 10.920,00 |
25.09.24 10:18:23 | 2 | 10.920,00 |
25.09.24 10:18:23 | 1 | 10.920,00 |
25.09.24 10:18:23 | 3 | 10.920,00 |
25.09.24 10:17:55 | 3 | 10.920,00 |
25.09.24 10:17:55 | 3 | 10.920,00 |
25.09.24 10:17:45 | 4 | 10.920,00 |
25.09.24 10:17:00 | 3 | 10.910,00 |
25.09.24 10:17:00 | 4 | 10.910,00 |