A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:50 | 4 | 10.890,00 |
25.09.24 09:26:50 | 1 | 10.890,00 |
25.09.24 09:26:50 | 1 | 10.890,00 |
25.09.24 09:26:50 | 3 | 10.890,00 |
25.09.24 09:26:14 | 4 | 10.900,00 |
25.09.24 09:26:14 | 3 | 10.900,00 |
25.09.24 09:26:14 | 2 | 10.900,00 |
25.09.24 09:23:41 | 1 | 10.920,00 |
25.09.24 09:23:41 | 1 | 10.920,00 |
25.09.24 09:20:08 | 3 | 10.920,00 |
25.09.24 09:20:07 | 3 | 10.890,00 |
25.09.24 09:20:07 | 5 | 10.890,00 |
25.09.24 09:20:07 | 1 | 10.890,00 |
25.09.24 09:15:18 | 4 | 10.950,00 |
25.09.24 09:15:07 | 3 | 10.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:06 | 3 | 10.950,00 |
25.09.24 09:15:06 | 4 | 10.940,00 |
25.09.24 09:15:06 | 2 | 10.940,00 |
25.09.24 09:15:06 | 3 | 10.940,00 |
25.09.24 09:15:06 | 1 | 10.940,00 |
25.09.24 09:15:06 | 2 | 10.940,00 |
25.09.24 09:15:06 | 3 | 10.950,00 |
25.09.24 09:15:06 | 6 | 10.940,00 |
25.09.24 09:15:06 | 3 | 10.940,00 |
25.09.24 09:15:06 | 3 | 10.940,00 |
25.09.24 09:15:06 | 3 | 10.950,00 |
25.09.24 09:15:05 | 3 | 10.940,00 |
25.09.24 09:15:05 | 3 | 10.940,00 |
25.09.24 09:15:05 | 4 | 10.940,00 |
25.09.24 09:15:05 | 4 | 10.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:05 | 2 | 10.940,00 |
25.09.24 09:15:00 | 4 | 10.940,00 |
25.09.24 09:15:00 | 3 | 10.950,00 |
25.09.24 09:15:00 | 8 | 10.940,00 |
25.09.24 09:15:00 | 3 | 10.950,00 |
25.09.24 09:15:00 | 6 | 10.960,00 |
25.09.24 09:15:00 | 4 | 10.970,00 |
25.09.24 09:14:42 | 4 | 10.970,00 |
25.09.24 09:14:41 | 1 | 10.970,00 |
25.09.24 09:14:41 | 3 | 10.970,00 |
25.09.24 09:14:40 | 2 | 10.970,00 |
25.09.24 09:14:40 | 2 | 10.970,00 |
25.09.24 09:14:40 | 2 | 10.970,00 |
25.09.24 09:14:40 | 2 | 10.970,00 |
25.09.24 09:14:39 | 6 | 10.970,00 |