A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:33 | 5 | 10.950,00 |
25.09.24 11:23:33 | 2 | 10.940,00 |
25.09.24 11:23:33 | 3 | 10.940,00 |
25.09.24 11:23:33 | 1 | 10.940,00 |
25.09.24 11:23:17 | 1 | 10.940,00 |
25.09.24 11:23:17 | 2 | 10.940,00 |
25.09.24 11:21:11 | 2 | 10.940,00 |
25.09.24 11:21:11 | 1 | 10.940,00 |
25.09.24 11:21:08 | 2 | 10.920,00 |
25.09.24 11:21:08 | 5 | 10.920,00 |
25.09.24 11:21:08 | 2 | 10.920,00 |
25.09.24 11:21:08 | 2 | 10.930,00 |
25.09.24 11:17:00 | 1 | 10.940,00 |
25.09.24 11:17:00 | 2 | 10.940,00 |
25.09.24 11:15:16 | 3 | 10.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:20 | 3 | 10.930,00 |
25.09.24 11:14:20 | 4 | 10.930,00 |
25.09.24 11:14:20 | 3 | 10.930,00 |
25.09.24 11:14:20 | 4 | 10.930,00 |
25.09.24 11:14:12 | 2 | 10.930,00 |
25.09.24 11:14:12 | 2 | 10.930,00 |
25.09.24 11:14:12 | 4 | 10.920,00 |
25.09.24 11:14:12 | 5 | 10.930,00 |
25.09.24 11:14:11 | 1 | 10.930,00 |
25.09.24 11:14:11 | 2 | 10.930,00 |
25.09.24 11:13:45 | 3 | 10.920,00 |
25.09.24 11:13:16 | 1 | 10.920,00 |
25.09.24 11:12:56 | 10 | 10.920,00 |
25.09.24 11:12:56 | 5 | 10.920,00 |
25.09.24 11:12:56 | 1 | 10.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:05 | 1 | 10.940,00 |
25.09.24 11:12:05 | 4 | 10.940,00 |
25.09.24 11:12:05 | 2 | 10.940,00 |
25.09.24 11:12:05 | 6 | 10.930,00 |
25.09.24 11:12:05 | 1 | 10.930,00 |
25.09.24 11:12:05 | 2 | 10.930,00 |
25.09.24 11:10:31 | 3 | 10.930,00 |
25.09.24 11:10:28 | 3 | 10.920,00 |
25.09.24 11:06:42 | 1 | 10.910,00 |
25.09.24 11:06:42 | 2 | 10.910,00 |
25.09.24 11:06:40 | 1 | 10.920,00 |
25.09.24 11:02:03 | 3 | 10.910,00 |
25.09.24 11:01:37 | 3 | 10.910,00 |
25.09.24 11:01:35 | 3 | 10.910,00 |
25.09.24 11:01:32 | 6 | 10.900,00 |