A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:19 | 3 | 10.900,00 |
25.09.24 10:16:18 | 3 | 10.900,00 |
25.09.24 10:16:18 | 4 | 10.900,00 |
25.09.24 10:16:18 | 3 | 10.900,00 |
25.09.24 10:16:17 | 3 | 10.900,00 |
25.09.24 10:16:17 | 9 | 10.900,00 |
25.09.24 10:16:17 | 5 | 10.900,00 |
25.09.24 10:16:17 | 4 | 10.900,00 |
25.09.24 10:16:17 | 1 | 10.900,00 |
25.09.24 10:16:17 | 3 | 10.900,00 |
25.09.24 10:16:17 | 2 | 10.900,00 |
25.09.24 10:15:05 | 4 | 10.890,00 |
25.09.24 10:15:00 | 4 | 10.890,00 |
25.09.24 10:15:00 | 1 | 10.880,00 |
25.09.24 10:14:33 | 1 | 10.870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:29 | 5 | 10.880,00 |
25.09.24 10:07:29 | 3 | 10.880,00 |
25.09.24 10:01:41 | 3 | 10.890,00 |
25.09.24 10:01:37 | 1 | 10.890,00 |
25.09.24 10:01:37 | 1 | 10.890,00 |
25.09.24 10:00:09 | 2 | 10.880,00 |
25.09.24 09:58:25 | 1 | 10.890,00 |
25.09.24 09:58:25 | 3 | 10.890,00 |
25.09.24 09:54:18 | 4 | 10.880,00 |
25.09.24 09:54:18 | 2 | 10.880,00 |
25.09.24 09:54:00 | 4 | 10.880,00 |
25.09.24 09:53:24 | 3 | 10.880,00 |
25.09.24 09:52:59 | 4 | 10.890,00 |
25.09.24 09:52:59 | 4 | 10.890,00 |
25.09.24 09:50:34 | 3 | 10.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:34 | 1 | 10.900,00 |
25.09.24 09:47:16 | 4 | 10.890,00 |
25.09.24 09:47:16 | 1 | 10.890,00 |
25.09.24 09:46:36 | 2 | 10.890,00 |
25.09.24 09:45:40 | 4 | 10.900,00 |
25.09.24 09:45:39 | 3 | 10.900,00 |
25.09.24 09:45:39 | 3 | 10.900,00 |
25.09.24 09:45:38 | 4 | 10.900,00 |
25.09.24 09:45:38 | 3 | 10.900,00 |
25.09.24 09:41:47 | 4 | 10.910,00 |
25.09.24 09:38:31 | 2 | 10.910,00 |
25.09.24 09:31:42 | 6 | 10.900,00 |
25.09.24 09:30:18 | 3 | 10.880,00 |
25.09.24 09:27:55 | 3 | 10.880,00 |
25.09.24 09:26:51 | 2 | 10.890,00 |