A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:31 | 3 | 10.770,00 |
24.09.24 16:53:31 | 3 | 10.770,00 |
24.09.24 16:53:31 | 1 | 10.780,00 |
24.09.24 16:53:29 | 1 | 10.770,00 |
24.09.24 16:53:29 | 2 | 10.770,00 |
24.09.24 16:53:28 | 6 | 10.760,00 |
24.09.24 16:53:03 | 3 | 10.770,00 |
24.09.24 16:52:38 | 3 | 10.770,00 |
24.09.24 16:51:08 | 1 | 10.770,00 |
24.09.24 16:51:08 | 2 | 10.770,00 |
24.09.24 16:51:07 | 4 | 10.770,00 |
24.09.24 16:51:06 | 1 | 10.770,00 |
24.09.24 16:51:06 | 3 | 10.770,00 |
24.09.24 16:51:05 | 3 | 10.770,00 |
24.09.24 16:50:01 | 3 | 10.770,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:00 | 1 | 10.770,00 |
24.09.24 16:49:49 | 2 | 10.760,00 |
24.09.24 16:49:49 | 1 | 10.760,00 |
24.09.24 16:49:49 | 3 | 10.760,00 |
24.09.24 16:49:19 | 1 | 10.760,00 |
24.09.24 16:49:19 | 2 | 10.760,00 |
24.09.24 16:49:19 | 4 | 10.760,00 |
24.09.24 16:49:12 | 3 | 10.760,00 |
24.09.24 16:49:11 | 2 | 10.760,00 |
24.09.24 16:49:11 | 1 | 10.760,00 |
24.09.24 16:49:11 | 1 | 10.760,00 |
24.09.24 16:49:11 | 2 | 10.760,00 |
24.09.24 16:49:10 | 1 | 10.760,00 |
24.09.24 16:49:10 | 3 | 10.760,00 |
24.09.24 16:49:10 | 6 | 10.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:00 | 3 | 10.760,00 |
24.09.24 16:48:59 | 3 | 10.760,00 |
24.09.24 16:48:59 | 4 | 10.760,00 |
24.09.24 16:48:58 | 4 | 10.750,00 |
24.09.24 16:48:58 | 5 | 10.750,00 |
24.09.24 16:48:56 | 2 | 10.760,00 |
24.09.24 16:48:56 | 1 | 10.760,00 |
24.09.24 16:48:55 | 3 | 10.760,00 |
24.09.24 16:48:54 | 4 | 10.760,00 |
24.09.24 16:48:54 | 6 | 10.760,00 |
24.09.24 16:48:54 | 2 | 10.760,00 |
24.09.24 16:48:54 | 5 | 10.760,00 |
24.09.24 16:48:54 | 4 | 10.760,00 |
24.09.24 16:48:54 | 6 | 10.760,00 |
24.09.24 16:48:54 | 2 | 10.760,00 |