A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:20 | 3 | 10.740,00 |
24.09.24 16:42:17 | 3 | 10.740,00 |
24.09.24 16:42:12 | 3 | 10.740,00 |
24.09.24 16:42:12 | 3 | 10.740,00 |
24.09.24 16:42:12 | 3 | 10.740,00 |
24.09.24 16:42:11 | 3 | 10.750,00 |
24.09.24 16:42:10 | 3 | 10.750,00 |
24.09.24 16:42:09 | 4 | 10.750,00 |
24.09.24 16:42:09 | 3 | 10.750,00 |
24.09.24 16:41:27 | 3 | 10.740,00 |
24.09.24 16:41:27 | 2 | 10.740,00 |
24.09.24 16:41:27 | 3 | 10.740,00 |
24.09.24 16:40:47 | 2 | 10.750,00 |
24.09.24 16:40:47 | 1 | 10.750,00 |
24.09.24 16:40:37 | 3 | 10.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:28 | 4 | 10.750,00 |
24.09.24 16:40:28 | 2 | 10.750,00 |
24.09.24 16:40:28 | 2 | 10.750,00 |
24.09.24 16:40:19 | 4 | 10.750,00 |
24.09.24 16:39:34 | 3 | 10.750,00 |
24.09.24 16:39:32 | 2 | 10.750,00 |
24.09.24 16:39:32 | 1 | 10.750,00 |
24.09.24 16:39:02 | 2 | 10.750,00 |
24.09.24 16:39:02 | 2 | 10.750,00 |
24.09.24 16:39:02 | 1 | 10.750,00 |
24.09.24 16:38:36 | 2 | 10.750,00 |
24.09.24 16:38:36 | 2 | 10.750,00 |
24.09.24 16:38:36 | 5 | 10.750,00 |
24.09.24 16:38:09 | 1 | 10.740,00 |
24.09.24 16:38:09 | 2 | 10.740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:09 | 3 | 10.740,00 |
24.09.24 16:37:48 | 1 | 10.740,00 |
24.09.24 16:36:56 | 3 | 10.730,00 |
24.09.24 16:36:56 | 5 | 10.730,00 |
24.09.24 16:36:56 | 1 | 10.730,00 |
24.09.24 16:36:56 | 3 | 10.730,00 |
24.09.24 16:36:56 | 2 | 10.730,00 |
24.09.24 16:36:35 | 3 | 10.740,00 |
24.09.24 16:35:01 | 2 | 10.740,00 |
24.09.24 16:25:56 | 1 | 10.750,00 |
24.09.24 16:25:56 | 2 | 10.750,00 |
24.09.24 16:25:11 | 3 | 10.750,00 |
24.09.24 16:25:11 | 3 | 10.750,00 |
24.09.24 16:25:02 | 4 | 10.750,00 |
24.09.24 16:24:32 | 3 | 10.740,00 |