A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:35 | 1 | 10.750,00 |
24.09.24 15:57:35 | 2 | 10.750,00 |
24.09.24 15:57:35 | 5 | 10.750,00 |
24.09.24 15:57:35 | 5 | 10.750,00 |
24.09.24 15:57:35 | 2 | 10.750,00 |
24.09.24 15:57:35 | 2 | 10.750,00 |
24.09.24 15:57:34 | 2 | 10.750,00 |
24.09.24 15:57:34 | 1 | 10.750,00 |
24.09.24 15:57:34 | 1 | 10.750,00 |
24.09.24 15:57:34 | 2 | 10.750,00 |
24.09.24 15:57:33 | 2 | 10.750,00 |
24.09.24 15:57:33 | 2 | 10.750,00 |
24.09.24 15:57:33 | 2 | 10.750,00 |
24.09.24 15:57:33 | 1 | 10.750,00 |
24.09.24 15:57:31 | 2 | 10.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:31 | 1 | 10.750,00 |
24.09.24 15:57:25 | 1 | 10.750,00 |
24.09.24 15:57:25 | 2 | 10.750,00 |
24.09.24 15:57:25 | 2 | 10.750,00 |
24.09.24 15:57:25 | 1 | 10.750,00 |
24.09.24 15:57:24 | 1 | 10.750,00 |
24.09.24 15:57:24 | 2 | 10.750,00 |
24.09.24 15:57:23 | 1 | 10.750,00 |
24.09.24 15:57:23 | 1 | 10.750,00 |
24.09.24 15:57:23 | 2 | 10.750,00 |
24.09.24 15:57:23 | 2 | 10.750,00 |
24.09.24 15:57:23 | 2 | 10.750,00 |
24.09.24 15:57:01 | 2 | 10.760,00 |
24.09.24 15:57:01 | 2 | 10.760,00 |
24.09.24 15:57:01 | 3 | 10.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:01 | 1 | 10.760,00 |
24.09.24 15:56:59 | 1 | 10.760,00 |
24.09.24 15:56:59 | 2 | 10.760,00 |
24.09.24 15:56:58 | 2 | 10.760,00 |
24.09.24 15:56:58 | 2 | 10.760,00 |
24.09.24 15:56:58 | 14 | 10.760,00 |
24.09.24 15:56:58 | 3 | 10.760,00 |
24.09.24 15:56:55 | 3 | 10.760,00 |
24.09.24 15:56:54 | 1 | 10.750,00 |
24.09.24 15:56:00 | 3 | 10.740,00 |
24.09.24 15:56:00 | 3 | 10.740,00 |
24.09.24 15:55:58 | 2 | 10.740,00 |
24.09.24 15:55:58 | 3 | 10.740,00 |
24.09.24 15:55:50 | 3 | 10.750,00 |
24.09.24 15:54:47 | 2 | 10.750,00 |