A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:34 | 1 | 10.720,00 |
24.09.24 15:51:34 | 1 | 10.720,00 |
24.09.24 15:51:34 | 1 | 10.720,00 |
24.09.24 15:51:33 | 3 | 10.730,00 |
24.09.24 15:51:33 | 2 | 10.720,00 |
24.09.24 15:51:33 | 2 | 10.720,00 |
24.09.24 15:51:33 | 7 | 10.720,00 |
24.09.24 15:51:33 | 2 | 10.720,00 |
24.09.24 15:51:33 | 1 | 10.730,00 |
24.09.24 15:51:33 | 2 | 10.720,00 |
24.09.24 15:51:33 | 1 | 10.720,00 |
24.09.24 15:51:33 | 1 | 10.720,00 |
24.09.24 15:51:33 | 2 | 10.720,00 |
24.09.24 15:51:33 | 2 | 10.720,00 |
24.09.24 15:51:33 | 2 | 10.720,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:33 | 2 | 10.720,00 |
24.09.24 15:50:33 | 2 | 10.720,00 |
24.09.24 15:50:33 | 2 | 10.720,00 |
24.09.24 15:50:33 | 2 | 10.720,00 |
24.09.24 15:50:33 | 2 | 10.720,00 |
24.09.24 15:50:33 | 2 | 10.720,00 |
24.09.24 15:50:33 | 2 | 10.720,00 |
24.09.24 15:50:33 | 2 | 10.720,00 |
24.09.24 15:50:14 | 1 | 10.710,00 |
24.09.24 15:50:14 | 3 | 10.710,00 |
24.09.24 15:50:14 | 4 | 10.710,00 |
24.09.24 15:48:43 | 5 | 10.720,00 |
24.09.24 15:48:43 | 1 | 10.720,00 |
24.09.24 15:48:43 | 10 | 10.720,00 |
24.09.24 15:46:59 | 2 | 10.710,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:59 | 2 | 10.710,00 |
24.09.24 15:46:59 | 4 | 10.710,00 |
24.09.24 15:46:51 | 4 | 10.730,00 |
24.09.24 15:46:51 | 2 | 10.740,00 |
24.09.24 15:46:51 | 1 | 10.730,00 |
24.09.24 15:46:51 | 2 | 10.730,00 |
24.09.24 15:46:51 | 2 | 10.730,00 |
24.09.24 15:46:51 | 2 | 10.710,00 |
24.09.24 15:46:51 | 2 | 10.710,00 |
24.09.24 15:46:51 | 2 | 10.710,00 |
24.09.24 15:46:51 | 3 | 10.710,00 |
24.09.24 15:46:51 | 9 | 10.700,00 |
24.09.24 15:46:51 | 1 | 10.700,00 |
24.09.24 15:46:51 | 3 | 10.700,00 |
24.09.24 15:46:51 | 7 | 10.700,00 |