A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:47 | 2 | 10.750,00 |
24.09.24 15:54:46 | 3 | 10.750,00 |
24.09.24 15:54:03 | 3 | 10.750,00 |
24.09.24 15:53:18 | 4 | 10.750,00 |
24.09.24 15:53:18 | 2 | 10.750,00 |
24.09.24 15:53:18 | 1 | 10.750,00 |
24.09.24 15:53:18 | 6 | 10.750,00 |
24.09.24 15:53:18 | 3 | 10.750,00 |
24.09.24 15:53:08 | 7 | 10.740,00 |
24.09.24 15:53:08 | 3 | 10.740,00 |
24.09.24 15:53:08 | 3 | 10.740,00 |
24.09.24 15:53:08 | 7 | 10.730,00 |
24.09.24 15:53:08 | 1 | 10.730,00 |
24.09.24 15:53:07 | 7 | 10.730,00 |
24.09.24 15:53:07 | 2 | 10.730,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:07 | 6 | 10.730,00 |
24.09.24 15:53:07 | 3 | 10.730,00 |
24.09.24 15:53:06 | 3 | 10.730,00 |
24.09.24 15:53:06 | 3 | 10.730,00 |
24.09.24 15:53:06 | 6 | 10.730,00 |
24.09.24 15:53:06 | 3 | 10.730,00 |
24.09.24 15:53:06 | 6 | 10.730,00 |
24.09.24 15:53:06 | 3 | 10.730,00 |
24.09.24 15:53:06 | 2 | 10.730,00 |
24.09.24 15:53:06 | 2 | 10.730,00 |
24.09.24 15:53:06 | 9 | 10.730,00 |
24.09.24 15:53:06 | 3 | 10.730,00 |
24.09.24 15:53:06 | 3 | 10.730,00 |
24.09.24 15:52:15 | 3 | 10.730,00 |
24.09.24 15:52:12 | 8 | 10.730,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:12 | 1 | 10.730,00 |
24.09.24 15:52:04 | 2 | 10.740,00 |
24.09.24 15:52:04 | 2 | 10.740,00 |
24.09.24 15:52:01 | 1 | 10.730,00 |
24.09.24 15:52:01 | 1 | 10.730,00 |
24.09.24 15:52:01 | 3 | 10.730,00 |
24.09.24 15:51:34 | 1 | 10.720,00 |
24.09.24 15:51:34 | 7 | 10.720,00 |
24.09.24 15:51:34 | 2 | 10.720,00 |
24.09.24 15:51:34 | 3 | 10.730,00 |
24.09.24 15:51:34 | 2 | 10.720,00 |
24.09.24 15:51:34 | 3 | 10.720,00 |
24.09.24 15:51:34 | 1 | 10.720,00 |
24.09.24 15:51:34 | 1 | 10.720,00 |
24.09.24 15:51:34 | 1 | 10.720,00 |