A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:08 | 2 | 10.730,00 |
24.09.24 16:02:08 | 3 | 10.730,00 |
24.09.24 16:02:05 | 1 | 10.730,00 |
24.09.24 16:02:05 | 2 | 10.730,00 |
24.09.24 16:02:04 | 3 | 10.730,00 |
24.09.24 16:02:00 | 3 | 10.730,00 |
24.09.24 16:00:49 | 1 | 10.740,00 |
24.09.24 16:00:49 | 2 | 10.740,00 |
24.09.24 16:00:24 | 4 | 10.740,00 |
24.09.24 16:00:24 | 4 | 10.740,00 |
24.09.24 16:00:23 | 3 | 10.740,00 |
24.09.24 16:00:22 | 3 | 10.740,00 |
24.09.24 16:00:22 | 3 | 10.740,00 |
24.09.24 16:00:22 | 3 | 10.740,00 |
24.09.24 16:00:19 | 3 | 10.740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:19 | 3 | 10.740,00 |
24.09.24 16:00:18 | 3 | 10.740,00 |
24.09.24 16:00:15 | 2 | 10.740,00 |
24.09.24 16:00:15 | 3 | 10.740,00 |
24.09.24 16:00:14 | 2 | 10.740,00 |
24.09.24 16:00:14 | 2 | 10.740,00 |
24.09.24 16:00:12 | 2 | 10.740,00 |
24.09.24 16:00:12 | 1 | 10.740,00 |
24.09.24 16:00:12 | 3 | 10.740,00 |
24.09.24 16:00:12 | 3 | 10.740,00 |
24.09.24 15:59:59 | 7 | 10.730,00 |
24.09.24 15:59:59 | 4 | 10.730,00 |
24.09.24 15:59:59 | 10 | 10.730,00 |
24.09.24 15:59:59 | 2 | 10.730,00 |
24.09.24 15:59:59 | 2 | 10.730,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:59 | 2 | 10.740,00 |
24.09.24 15:59:59 | 10 | 10.740,00 |
24.09.24 15:59:59 | 3 | 10.750,00 |
24.09.24 15:59:58 | 3 | 10.750,00 |
24.09.24 15:59:53 | 2 | 10.740,00 |
24.09.24 15:59:52 | 1 | 10.740,00 |
24.09.24 15:59:52 | 3 | 10.740,00 |
24.09.24 15:59:52 | 3 | 10.740,00 |
24.09.24 15:59:51 | 3 | 10.740,00 |
24.09.24 15:59:50 | 2 | 10.740,00 |
24.09.24 15:59:50 | 1 | 10.740,00 |
24.09.24 15:59:50 | 1 | 10.740,00 |
24.09.24 15:59:50 | 2 | 10.740,00 |
24.09.24 15:59:49 | 1 | 10.740,00 |
24.09.24 15:59:49 | 3 | 10.740,00 |