A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:30 | 3 | 10.740,00 |
24.09.24 16:24:30 | 3 | 10.740,00 |
24.09.24 16:23:05 | 3 | 10.740,00 |
24.09.24 16:23:05 | 1 | 10.740,00 |
24.09.24 16:23:05 | 2 | 10.740,00 |
24.09.24 16:23:00 | 3 | 10.740,00 |
24.09.24 16:23:00 | 4 | 10.750,00 |
24.09.24 16:23:00 | 3 | 10.750,00 |
24.09.24 16:22:46 | 2 | 10.750,00 |
24.09.24 16:22:46 | 3 | 10.750,00 |
24.09.24 16:20:58 | 3 | 10.750,00 |
24.09.24 16:20:58 | 1 | 10.750,00 |
24.09.24 16:20:31 | 3 | 10.740,00 |
24.09.24 16:19:48 | 4 | 10.720,00 |
24.09.24 16:19:48 | 3 | 10.720,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:32 | 3 | 10.730,00 |
24.09.24 16:14:58 | 1 | 10.760,00 |
24.09.24 16:14:58 | 3 | 10.750,00 |
24.09.24 16:14:57 | 2 | 10.750,00 |
24.09.24 16:14:57 | 1 | 10.750,00 |
24.09.24 16:14:54 | 2 | 10.750,00 |
24.09.24 16:14:54 | 4 | 10.750,00 |
24.09.24 16:14:33 | 4 | 10.750,00 |
24.09.24 16:14:33 | 2 | 10.750,00 |
24.09.24 16:11:34 | 3 | 10.760,00 |
24.09.24 16:11:08 | 4 | 10.760,00 |
24.09.24 16:11:07 | 1 | 10.760,00 |
24.09.24 16:11:06 | 3 | 10.760,00 |
24.09.24 16:08:49 | 4 | 10.760,00 |
24.09.24 16:08:38 | 3 | 10.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:56 | 3 | 10.730,00 |
24.09.24 16:05:10 | 3 | 10.720,00 |
24.09.24 16:04:59 | 3 | 10.720,00 |
24.09.24 16:04:22 | 1 | 10.720,00 |
24.09.24 16:03:46 | 1 | 10.720,00 |
24.09.24 16:03:46 | 2 | 10.720,00 |
24.09.24 16:03:45 | 3 | 10.720,00 |
24.09.24 16:03:01 | 3 | 10.720,00 |
24.09.24 16:02:47 | 3 | 10.730,00 |
24.09.24 16:02:19 | 3 | 10.730,00 |
24.09.24 16:02:14 | 3 | 10.730,00 |
24.09.24 16:02:11 | 3 | 10.730,00 |
24.09.24 16:02:09 | 1 | 10.730,00 |
24.09.24 16:02:09 | 2 | 10.730,00 |
24.09.24 16:02:08 | 2 | 10.730,00 |