A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:51 | 3 | 10.700,00 |
24.09.24 15:46:51 | 7 | 10.700,00 |
24.09.24 15:46:51 | 3 | 10.700,00 |
24.09.24 15:46:51 | 7 | 10.700,00 |
24.09.24 15:46:51 | 3 | 10.700,00 |
24.09.24 15:46:51 | 4 | 10.700,00 |
24.09.24 15:46:51 | 3 | 10.700,00 |
24.09.24 15:46:51 | 3 | 10.700,00 |
24.09.24 15:46:51 | 1 | 10.700,00 |
24.09.24 15:46:51 | 3 | 10.700,00 |
24.09.24 15:46:17 | 9 | 10.700,00 |
24.09.24 15:46:17 | 10 | 10.700,00 |
24.09.24 15:46:11 | 6 | 10.700,00 |
24.09.24 15:46:01 | 1 | 10.710,00 |
24.09.24 15:46:01 | 2 | 10.710,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:53 | 4 | 10.700,00 |
24.09.24 15:45:51 | 4 | 10.700,00 |
24.09.24 15:45:51 | 9 | 10.700,00 |
24.09.24 15:45:51 | 3 | 10.700,00 |
24.09.24 15:45:35 | 2 | 10.700,00 |
24.09.24 15:45:12 | 4 | 10.700,00 |
24.09.24 15:45:12 | 3 | 10.700,00 |
24.09.24 15:45:12 | 2 | 10.700,00 |
24.09.24 15:45:12 | 1 | 10.700,00 |
24.09.24 15:45:12 | 4 | 10.700,00 |
24.09.24 15:44:53 | 2 | 10.710,00 |
24.09.24 15:44:30 | 1 | 10.710,00 |
24.09.24 15:42:15 | 1 | 10.710,00 |
24.09.24 15:42:15 | 2 | 10.710,00 |
24.09.24 15:42:15 | 3 | 10.710,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:15 | 52 | 10.710,00 |
24.09.24 15:42:15 | 48 | 10.710,00 |
24.09.24 15:41:09 | 2 | 10.710,00 |
24.09.24 15:40:00 | 3 | 10.720,00 |
24.09.24 15:39:49 | 2 | 10.720,00 |
24.09.24 15:39:49 | 2 | 10.720,00 |
24.09.24 15:38:10 | 3 | 10.730,00 |
24.09.24 15:38:10 | 3 | 10.730,00 |
24.09.24 15:36:18 | 3 | 10.730,00 |
24.09.24 15:36:12 | 6 | 10.730,00 |
24.09.24 15:36:01 | 3 | 10.730,00 |
24.09.24 15:35:50 | 3 | 10.730,00 |
24.09.24 15:35:40 | 1 | 10.740,00 |
24.09.24 15:34:25 | 1 | 10.740,00 |
24.09.24 15:34:25 | 2 | 10.740,00 |