A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:49 | 2 | 10.680,00 |
26.09.24 13:31:49 | 6 | 10.680,00 |
26.09.24 13:31:49 | 1 | 10.680,00 |
26.09.24 13:31:49 | 1 | 10.680,00 |
26.09.24 13:29:59 | 2 | 10.690,00 |
26.09.24 13:28:16 | 1 | 10.700,00 |
26.09.24 13:22:12 | 1 | 10.710,00 |
26.09.24 13:18:25 | 1 | 10.700,00 |
26.09.24 13:18:25 | 1 | 10.700,00 |
26.09.24 13:18:05 | 2 | 10.700,00 |
26.09.24 13:18:05 | 1 | 10.700,00 |
26.09.24 13:16:46 | 2 | 10.700,00 |
26.09.24 13:16:46 | 3 | 10.700,00 |
26.09.24 13:16:46 | 1 | 10.700,00 |
26.09.24 13:16:46 | 5 | 10.700,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:13 | 1 | 10.730,00 |
26.09.24 13:09:05 | 1 | 10.740,00 |
26.09.24 13:08:44 | 1 | 10.730,00 |
26.09.24 13:06:50 | 1 | 10.730,00 |
26.09.24 12:58:41 | 3 | 10.730,00 |
26.09.24 12:57:12 | 2 | 10.730,00 |
26.09.24 12:57:12 | 4 | 10.730,00 |
26.09.24 12:57:12 | 3 | 10.730,00 |
26.09.24 12:48:32 | 1 | 10.730,00 |
26.09.24 12:41:02 | 2 | 10.740,00 |
26.09.24 12:41:01 | 2 | 10.750,00 |
26.09.24 12:41:01 | 1 | 10.750,00 |
26.09.24 12:36:59 | 4 | 10.760,00 |
26.09.24 12:36:59 | 3 | 10.760,00 |
26.09.24 12:36:59 | 4 | 10.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:07 | 5 | 10.760,00 |
26.09.24 12:29:10 | 5 | 10.750,00 |
26.09.24 12:26:46 | 2 | 10.740,00 |
26.09.24 12:26:46 | 2 | 10.740,00 |
26.09.24 12:26:46 | 3 | 10.740,00 |
26.09.24 12:26:13 | 5 | 10.730,00 |
26.09.24 12:26:13 | 4 | 10.730,00 |
26.09.24 12:26:13 | 1 | 10.730,00 |
26.09.24 12:26:13 | 7 | 10.730,00 |
26.09.24 12:26:13 | 5 | 10.730,00 |
26.09.24 12:26:13 | 3 | 10.730,00 |
26.09.24 12:26:13 | 1 | 10.730,00 |
26.09.24 12:26:07 | 5 | 10.750,00 |
26.09.24 12:26:07 | 5 | 10.750,00 |
26.09.24 12:20:44 | 1 | 10.740,00 |