A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:00 | 1 | 10.410,00 |
26.09.24 15:28:51 | 4 | 10.410,00 |
26.09.24 15:28:51 | 3 | 10.410,00 |
26.09.24 15:28:51 | 1 | 10.410,00 |
26.09.24 15:28:10 | 1 | 10.410,00 |
26.09.24 15:28:10 | 4 | 10.400,00 |
26.09.24 15:27:13 | 1 | 10.400,00 |
26.09.24 15:25:25 | 1 | 10.400,00 |
26.09.24 15:25:25 | 1 | 10.400,00 |
26.09.24 15:25:25 | 1 | 10.400,00 |
26.09.24 15:25:25 | 8 | 10.400,00 |
26.09.24 15:25:25 | 1 | 10.400,00 |
26.09.24 15:25:06 | 4 | 10.410,00 |
26.09.24 15:22:47 | 3 | 10.430,00 |
26.09.24 15:22:10 | 1 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:10 | 2 | 10.420,00 |
26.09.24 15:21:50 | 1 | 10.430,00 |
26.09.24 15:21:50 | 2 | 10.430,00 |
26.09.24 15:20:25 | 2 | 10.440,00 |
26.09.24 15:17:47 | 1 | 10.440,00 |
26.09.24 15:16:59 | 7 | 10.440,00 |
26.09.24 15:14:21 | 1 | 10.440,00 |
26.09.24 15:14:21 | 1 | 10.440,00 |
26.09.24 15:14:11 | 6 | 10.440,00 |
26.09.24 15:14:11 | 1 | 10.450,00 |
26.09.24 15:13:05 | 7 | 10.460,00 |
26.09.24 15:10:40 | 2 | 10.460,00 |
26.09.24 15:10:05 | 1 | 10.460,00 |
26.09.24 15:08:01 | 7 | 10.460,00 |
26.09.24 15:07:18 | 2 | 10.470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:18 | 5 | 10.470,00 |
26.09.24 15:07:18 | 7 | 10.470,00 |
26.09.24 15:01:41 | 9 | 10.470,00 |
26.09.24 15:00:42 | 3 | 10.470,00 |
26.09.24 15:00:41 | 5 | 10.470,00 |
26.09.24 15:00:41 | 2 | 10.470,00 |
26.09.24 15:00:41 | 2 | 10.470,00 |
26.09.24 15:00:41 | 1 | 10.470,00 |
26.09.24 15:00:03 | 3 | 10.450,00 |
26.09.24 14:57:42 | 3 | 10.470,00 |
26.09.24 14:57:42 | 1 | 10.470,00 |
26.09.24 14:57:42 | 1 | 10.470,00 |
26.09.24 14:57:42 | 2 | 10.470,00 |
26.09.24 14:57:42 | 2 | 10.470,00 |
26.09.24 14:57:42 | 3 | 10.470,00 |