A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:49 | 2 | 10.740,00 |
26.09.24 12:16:49 | 4 | 10.740,00 |
26.09.24 12:15:20 | 1 | 10.740,00 |
26.09.24 12:15:20 | 1 | 10.740,00 |
26.09.24 12:12:49 | 3 | 10.730,00 |
26.09.24 12:12:49 | 3 | 10.730,00 |
26.09.24 12:12:49 | 2 | 10.730,00 |
26.09.24 12:07:35 | 3 | 10.740,00 |
26.09.24 12:02:37 | 1 | 10.740,00 |
26.09.24 12:02:37 | 4 | 10.740,00 |
26.09.24 11:54:55 | 4 | 10.730,00 |
26.09.24 11:46:26 | 2 | 10.740,00 |
26.09.24 11:46:26 | 2 | 10.740,00 |
26.09.24 11:46:26 | 5 | 10.750,00 |
26.09.24 11:45:02 | 3 | 10.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:02 | 2 | 10.760,00 |
26.09.24 11:33:45 | 1 | 10.770,00 |
26.09.24 11:33:45 | 4 | 10.770,00 |
26.09.24 11:29:53 | 1 | 10.800,00 |
26.09.24 11:25:30 | 4 | 10.780,00 |
26.09.24 11:25:12 | 1 | 10.790,00 |
26.09.24 11:24:05 | 3 | 10.770,00 |
26.09.24 11:24:05 | 6 | 10.770,00 |
26.09.24 11:24:05 | 1 | 10.770,00 |
26.09.24 11:20:03 | 2 | 10.790,00 |
26.09.24 11:09:42 | 1 | 10.770,00 |
26.09.24 11:09:04 | 1 | 10.780,00 |
26.09.24 11:09:04 | 1 | 10.780,00 |
26.09.24 11:07:45 | 1 | 10.790,00 |
26.09.24 11:04:39 | 1 | 10.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:15 | 3 | 10.790,00 |
26.09.24 10:59:15 | 1 | 10.790,00 |
26.09.24 10:49:00 | 5 | 10.800,00 |
26.09.24 10:48:54 | 3 | 10.810,00 |
26.09.24 10:48:54 | 1 | 10.810,00 |
26.09.24 10:35:44 | 2 | 10.820,00 |
26.09.24 10:35:44 | 2 | 10.820,00 |
26.09.24 10:35:44 | 2 | 10.820,00 |
26.09.24 10:33:09 | 5 | 10.850,00 |
26.09.24 10:23:55 | 8 | 10.840,00 |
26.09.24 10:23:21 | 9 | 10.850,00 |
26.09.24 10:23:21 | 4 | 10.850,00 |
26.09.24 10:14:01 | 3 | 10.840,00 |
26.09.24 10:14:01 | 4 | 10.840,00 |
26.09.24 10:10:59 | 5 | 10.840,00 |