A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:04 | 5 | 10.540,00 |
26.09.24 14:07:04 | 4 | 10.540,00 |
26.09.24 14:03:30 | 2 | 10.540,00 |
26.09.24 14:02:56 | 2 | 10.550,00 |
26.09.24 14:02:47 | 3 | 10.560,00 |
26.09.24 14:02:27 | 7 | 10.550,00 |
26.09.24 14:02:27 | 3 | 10.550,00 |
26.09.24 14:02:27 | 4 | 10.550,00 |
26.09.24 14:02:27 | 2 | 10.550,00 |
26.09.24 14:02:27 | 18 | 10.550,00 |
26.09.24 14:02:10 | 5 | 10.560,00 |
26.09.24 14:02:04 | 2 | 10.570,00 |
26.09.24 14:01:31 | 1 | 10.570,00 |
26.09.24 14:01:31 | 2 | 10.570,00 |
26.09.24 14:01:31 | 2 | 10.570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:45 | 2 | 10.590,00 |
26.09.24 13:57:58 | 2 | 10.580,00 |
26.09.24 13:56:56 | 1 | 10.580,00 |
26.09.24 13:56:56 | 1 | 10.580,00 |
26.09.24 13:56:56 | 3 | 10.580,00 |
26.09.24 13:56:56 | 1 | 10.580,00 |
26.09.24 13:55:39 | 2 | 10.600,00 |
26.09.24 13:55:39 | 53 | 10.600,00 |
26.09.24 13:52:24 | 9 | 10.600,00 |
26.09.24 13:52:24 | 5 | 10.600,00 |
26.09.24 13:52:07 | 6 | 10.610,00 |
26.09.24 13:52:07 | 3 | 10.610,00 |
26.09.24 13:49:24 | 2 | 10.620,00 |
26.09.24 13:49:24 | 2 | 10.620,00 |
26.09.24 13:49:24 | 2 | 10.620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:24 | 2 | 10.620,00 |
26.09.24 13:45:48 | 4 | 10.640,00 |
26.09.24 13:43:38 | 2 | 10.640,00 |
26.09.24 13:43:38 | 2 | 10.640,00 |
26.09.24 13:42:48 | 3 | 10.650,00 |
26.09.24 13:41:25 | 5 | 10.650,00 |
26.09.24 13:36:58 | 2 | 10.670,00 |
26.09.24 13:36:44 | 3 | 10.680,00 |
26.09.24 13:36:44 | 1 | 10.680,00 |
26.09.24 13:36:44 | 12 | 10.680,00 |
26.09.24 13:36:44 | 2 | 10.680,00 |
26.09.24 13:36:44 | 4 | 10.680,00 |
26.09.24 13:36:44 | 69 | 10.680,00 |
26.09.24 13:36:44 | 4 | 10.680,00 |
26.09.24 13:36:44 | 8 | 10.680,00 |