A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:29 | 1 | 10.410,00 |
26.09.24 16:05:00 | 3 | 10.420,00 |
26.09.24 16:04:25 | 1 | 10.420,00 |
26.09.24 16:02:48 | 3 | 10.420,00 |
26.09.24 16:01:28 | 4 | 10.430,00 |
26.09.24 16:01:28 | 1 | 10.420,00 |
26.09.24 16:01:26 | 2 | 10.420,00 |
26.09.24 16:01:26 | 2 | 10.420,00 |
26.09.24 16:01:26 | 2 | 10.420,00 |
26.09.24 16:01:26 | 7 | 10.420,00 |
26.09.24 16:01:26 | 2 | 10.420,00 |
26.09.24 16:01:26 | 2 | 10.420,00 |
26.09.24 16:01:26 | 2 | 10.420,00 |
26.09.24 16:01:03 | 2 | 10.430,00 |
26.09.24 16:00:20 | 1 | 10.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:32 | 1 | 10.440,00 |
26.09.24 15:57:48 | 13 | 10.450,00 |
26.09.24 15:57:48 | 7 | 10.450,00 |
26.09.24 15:57:48 | 4 | 10.450,00 |
26.09.24 15:57:48 | 1 | 10.450,00 |
26.09.24 15:57:20 | 7 | 10.460,00 |
26.09.24 15:57:20 | 2 | 10.460,00 |
26.09.24 15:57:19 | 2 | 10.460,00 |
26.09.24 15:57:15 | 2 | 10.460,00 |
26.09.24 15:57:14 | 2 | 10.460,00 |
26.09.24 15:57:14 | 2 | 10.460,00 |
26.09.24 15:57:00 | 7 | 10.460,00 |
26.09.24 15:57:00 | 1 | 10.460,00 |
26.09.24 15:57:00 | 3 | 10.460,00 |
26.09.24 15:56:59 | 3 | 10.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:11 | 2 | 10.470,00 |
26.09.24 15:54:18 | 3 | 10.460,00 |
26.09.24 15:48:06 | 3 | 10.460,00 |
26.09.24 15:42:33 | 1 | 10.440,00 |
26.09.24 15:41:06 | 3 | 10.430,00 |
26.09.24 15:41:06 | 1 | 10.430,00 |
26.09.24 15:37:13 | 3 | 10.440,00 |
26.09.24 15:37:13 | 1 | 10.440,00 |
26.09.24 15:37:02 | 3 | 10.440,00 |
26.09.24 15:37:02 | 1 | 10.440,00 |
26.09.24 15:36:37 | 7 | 10.430,00 |
26.09.24 15:36:37 | 2 | 10.430,00 |
26.09.24 15:36:37 | 1 | 10.430,00 |
26.09.24 15:36:37 | 1 | 10.430,00 |
26.09.24 15:36:37 | 3 | 10.430,00 |