A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:42 | 4 | 10.470,00 |
26.09.24 14:56:46 | 3 | 10.460,00 |
26.09.24 14:54:22 | 8 | 10.440,00 |
26.09.24 14:51:01 | 1 | 10.450,00 |
26.09.24 14:51:01 | 5 | 10.450,00 |
26.09.24 14:51:01 | 20 | 10.450,00 |
26.09.24 14:51:01 | 3 | 10.450,00 |
26.09.24 14:50:20 | 1 | 10.430,00 |
26.09.24 14:50:10 | 1 | 10.430,00 |
26.09.24 14:50:04 | 9 | 10.450,00 |
26.09.24 14:50:04 | 7 | 10.450,00 |
26.09.24 14:50:04 | 1 | 10.450,00 |
26.09.24 14:50:04 | 4 | 10.450,00 |
26.09.24 14:50:04 | 1 | 10.450,00 |
26.09.24 14:49:59 | 3 | 10.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:42 | 3 | 10.460,00 |
26.09.24 14:48:31 | 20 | 10.460,00 |
26.09.24 14:45:45 | 5 | 10.470,00 |
26.09.24 14:45:45 | 5 | 10.470,00 |
26.09.24 14:45:45 | 5 | 10.470,00 |
26.09.24 14:41:38 | 1 | 10.500,00 |
26.09.24 14:39:28 | 1 | 10.490,00 |
26.09.24 14:38:02 | 1 | 10.490,00 |
26.09.24 14:34:13 | 4 | 10.480,00 |
26.09.24 14:30:14 | 1 | 10.460,00 |
26.09.24 14:30:11 | 1 | 10.470,00 |
26.09.24 14:29:00 | 1 | 10.480,00 |
26.09.24 14:28:19 | 2 | 10.490,00 |
26.09.24 14:27:16 | 3 | 10.480,00 |
26.09.24 14:27:16 | 5 | 10.480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:17 | 9 | 10.490,00 |
26.09.24 14:25:20 | 1 | 10.510,00 |
26.09.24 14:21:25 | 1 | 10.500,00 |
26.09.24 14:20:29 | 2 | 10.490,00 |
26.09.24 14:20:29 | 2 | 10.490,00 |
26.09.24 14:20:29 | 5 | 10.500,00 |
26.09.24 14:20:29 | 1 | 10.500,00 |
26.09.24 14:20:29 | 1 | 10.500,00 |
26.09.24 14:20:29 | 1 | 10.500,00 |
26.09.24 14:17:31 | 3 | 10.520,00 |
26.09.24 14:17:31 | 4 | 10.520,00 |
26.09.24 14:12:56 | 3 | 10.530,00 |
26.09.24 14:12:56 | 6 | 10.530,00 |
26.09.24 14:12:41 | 3 | 10.520,00 |
26.09.24 14:09:15 | 2 | 10.530,00 |