A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:59 | 1 | 10.840,00 |
26.09.24 10:08:53 | 4 | 10.850,00 |
26.09.24 10:08:53 | 1 | 10.860,00 |
26.09.24 10:05:13 | 2 | 10.850,00 |
26.09.24 10:04:38 | 2 | 10.850,00 |
26.09.24 10:01:21 | 3 | 10.860,00 |
26.09.24 10:00:24 | 1 | 10.850,00 |
26.09.24 10:00:00 | 3 | 10.860,00 |
26.09.24 09:58:25 | 4 | 10.860,00 |
26.09.24 09:56:20 | 8 | 10.850,00 |
26.09.24 09:56:20 | 2 | 10.850,00 |
26.09.24 09:56:20 | 2 | 10.850,00 |
26.09.24 09:56:04 | 2 | 10.840,00 |
26.09.24 09:53:46 | 1 | 10.840,00 |
26.09.24 09:51:01 | 10 | 10.850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:10 | 2 | 10.840,00 |
26.09.24 09:48:08 | 11 | 10.840,00 |
26.09.24 09:48:08 | 4 | 10.840,00 |
26.09.24 09:43:03 | 1 | 10.860,00 |
26.09.24 09:42:56 | 1 | 10.850,00 |
26.09.24 09:42:56 | 3 | 10.850,00 |
26.09.24 09:42:25 | 3 | 10.860,00 |
26.09.24 09:40:29 | 1 | 10.880,00 |
26.09.24 09:40:15 | 2 | 10.860,00 |
26.09.24 09:39:39 | 38 | 10.860,00 |
26.09.24 09:39:39 | 7 | 10.860,00 |
26.09.24 09:36:42 | 5 | 10.860,00 |
26.09.24 09:36:42 | 4 | 10.860,00 |
26.09.24 09:34:01 | 6 | 10.870,00 |
26.09.24 09:33:56 | 2 | 10.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:56 | 8 | 10.880,00 |
26.09.24 09:33:29 | 1 | 10.860,00 |
26.09.24 09:32:28 | 3 | 10.860,00 |
26.09.24 09:31:42 | 2 | 10.860,00 |
26.09.24 09:30:06 | 5 | 10.910,00 |
26.09.24 09:30:06 | 3 | 10.910,00 |
26.09.24 09:30:06 | 3 | 10.910,00 |
26.09.24 09:30:06 | 1 | 10.920,00 |
26.09.24 09:30:05 | 3 | 10.930,00 |
26.09.24 09:29:31 | 1 | 10.900,00 |
26.09.24 09:29:31 | 2 | 10.900,00 |
26.09.24 09:29:31 | 2 | 10.910,00 |
26.09.24 09:29:31 | 2 | 10.910,00 |
26.09.24 09:29:31 | 2 | 10.910,00 |
26.09.24 09:29:31 | 2 | 10.910,00 |