A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:31 | 2 | 10.920,00 |
26.09.24 09:29:31 | 2 | 10.920,00 |
26.09.24 09:29:31 | 2 | 10.920,00 |
26.09.24 09:29:31 | 10 | 10.920,00 |
26.09.24 09:29:31 | 4 | 10.930,00 |
26.09.24 09:28:45 | 3 | 10.940,00 |
26.09.24 09:26:44 | 3 | 10.930,00 |
26.09.24 09:25:53 | 3 | 10.940,00 |
26.09.24 09:24:56 | 3 | 10.930,00 |
26.09.24 09:23:52 | 4 | 10.940,00 |
26.09.24 09:23:34 | 4 | 10.940,00 |
26.09.24 09:23:27 | 3 | 10.940,00 |
26.09.24 09:23:27 | 4 | 10.940,00 |
26.09.24 09:22:33 | 3 | 10.950,00 |
26.09.24 09:22:33 | 4 | 10.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:25 | 3 | 10.950,00 |
26.09.24 09:22:18 | 3 | 10.950,00 |
26.09.24 09:22:10 | 1 | 10.950,00 |
26.09.24 09:21:41 | 3 | 10.930,00 |
26.09.24 09:20:13 | 3 | 10.930,00 |
26.09.24 09:20:13 | 3 | 10.930,00 |
26.09.24 09:19:32 | 3 | 10.920,00 |
26.09.24 09:19:18 | 5 | 10.910,00 |
26.09.24 09:19:18 | 3 | 10.910,00 |
26.09.24 09:19:11 | 1 | 10.900,00 |
26.09.24 09:18:34 | 1 | 10.900,00 |
26.09.24 09:18:04 | 4 | 10.910,00 |
26.09.24 09:18:03 | 3 | 10.910,00 |
26.09.24 09:18:03 | 3 | 10.910,00 |
26.09.24 09:17:40 | 3 | 10.910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:33 | 2 | 10.910,00 |
26.09.24 09:17:33 | 2 | 10.910,00 |
26.09.24 09:17:33 | 3 | 10.910,00 |
26.09.24 09:17:26 | 3 | 10.910,00 |
26.09.24 09:17:24 | 3 | 10.910,00 |
26.09.24 09:17:24 | 3 | 10.910,00 |
26.09.24 09:17:00 | 1 | 10.900,00 |
26.09.24 09:17:00 | 3 | 10.900,00 |
26.09.24 09:17:00 | 1 | 10.900,00 |
26.09.24 09:17:00 | 10 | 10.900,00 |
26.09.24 09:17:00 | 5 | 10.900,00 |
26.09.24 09:16:18 | 6 | 10.890,00 |
26.09.24 09:16:13 | 1 | 10.890,00 |
26.09.24 09:14:10 | 7 | 10.880,00 |
26.09.24 09:14:06 | 3 | 10.880,00 |