A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:41 | 7 | 10.870,00 |
26.09.24 09:13:41 | 3 | 10.870,00 |
26.09.24 09:13:40 | 3 | 10.870,00 |
26.09.24 09:13:40 | 2 | 10.870,00 |
26.09.24 09:13:40 | 3 | 10.870,00 |
26.09.24 09:13:39 | 3 | 10.850,00 |
26.09.24 09:13:38 | 1 | 10.860,00 |
26.09.24 09:13:38 | 5 | 10.860,00 |
26.09.24 09:13:38 | 14 | 10.860,00 |
26.09.24 09:13:38 | 2 | 10.860,00 |
26.09.24 09:13:38 | 2 | 10.860,00 |
26.09.24 09:13:38 | 2 | 10.860,00 |
26.09.24 09:13:38 | 4 | 10.860,00 |
26.09.24 09:13:38 | 1 | 10.860,00 |
26.09.24 09:13:38 | 3 | 10.860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:38 | 7 | 10.850,00 |
26.09.24 09:13:38 | 5 | 10.850,00 |
26.09.24 09:13:38 | 5 | 10.850,00 |
26.09.24 09:13:32 | 4 | 10.860,00 |
26.09.24 09:13:32 | 4 | 10.860,00 |
26.09.24 09:13:32 | 9 | 10.860,00 |
26.09.24 09:13:32 | 4 | 10.860,00 |
26.09.24 09:13:32 | 4 | 10.850,00 |
26.09.24 09:13:32 | 4 | 10.850,00 |
26.09.24 09:13:32 | 4 | 10.850,00 |
26.09.24 09:13:32 | 3 | 10.850,00 |
26.09.24 09:13:31 | 3 | 10.850,00 |
26.09.24 09:13:31 | 5 | 10.850,00 |
26.09.24 09:13:31 | 4 | 10.850,00 |
26.09.24 09:13:31 | 10 | 10.850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:31 | 13 | 10.850,00 |
26.09.24 09:13:31 | 4 | 10.850,00 |
26.09.24 09:13:30 | 2 | 10.840,00 |
26.09.24 09:13:16 | 9 | 10.840,00 |
26.09.24 09:11:36 | 1 | 10.850,00 |
26.09.24 09:11:36 | 4 | 10.850,00 |
26.09.24 09:11:36 | 2 | 10.850,00 |
26.09.24 09:11:36 | 2 | 10.850,00 |
26.09.24 09:11:17 | 2 | 10.820,00 |
26.09.24 09:07:47 | 5 | 10.810,00 |
26.09.24 09:07:47 | 2 | 10.810,00 |
26.09.24 09:07:47 | 1 | 10.810,00 |
26.09.24 09:07:24 | 5 | 10.800,00 |
26.09.24 09:07:24 | 4 | 10.800,00 |
26.09.24 09:07:24 | 2 | 10.800,00 |