A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:48 | 2 | 10.520,00 |
01.10.24 09:55:20 | 13 | 10.520,00 |
01.10.24 09:55:20 | 6 | 10.520,00 |
01.10.24 09:55:01 | 1 | 10.510,00 |
01.10.24 09:55:01 | 4 | 10.500,00 |
01.10.24 09:54:57 | 3 | 10.500,00 |
01.10.24 09:54:57 | 1 | 10.500,00 |
01.10.24 09:53:53 | 5 | 10.530,00 |
01.10.24 09:53:45 | 1 | 10.540,00 |
01.10.24 09:52:45 | 2 | 10.560,00 |
01.10.24 09:52:31 | 5 | 10.570,00 |
01.10.24 09:51:31 | 2 | 10.580,00 |
01.10.24 09:51:31 | 1 | 10.580,00 |
01.10.24 09:51:31 | 3 | 10.580,00 |
01.10.24 09:51:31 | 3 | 10.580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:53 | 5 | 10.610,00 |
01.10.24 09:48:54 | 3 | 10.590,00 |
01.10.24 09:47:06 | 1 | 10.610,00 |
01.10.24 09:47:06 | 4 | 10.610,00 |
01.10.24 09:46:32 | 1 | 10.610,00 |
01.10.24 09:45:09 | 1 | 10.590,00 |
01.10.24 09:44:58 | 5 | 10.620,00 |
01.10.24 09:44:27 | 8 | 10.610,00 |
01.10.24 09:44:27 | 6 | 10.610,00 |
01.10.24 09:44:27 | 1 | 10.610,00 |
01.10.24 09:44:27 | 2 | 10.610,00 |
01.10.24 09:43:29 | 7 | 10.600,00 |
01.10.24 09:43:29 | 1 | 10.600,00 |
01.10.24 09:43:00 | 1 | 10.600,00 |
01.10.24 09:42:53 | 5 | 10.620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:57 | 1 | 10.610,00 |
01.10.24 09:41:57 | 3 | 10.610,00 |
01.10.24 09:41:57 | 6 | 10.610,00 |
01.10.24 09:41:57 | 1 | 10.610,00 |
01.10.24 09:40:35 | 4 | 10.630,00 |
01.10.24 09:40:35 | 1 | 10.630,00 |
01.10.24 09:39:07 | 1 | 10.610,00 |
01.10.24 09:39:03 | 1 | 10.600,00 |
01.10.24 09:38:44 | 3 | 10.600,00 |
01.10.24 09:38:44 | 1 | 10.600,00 |
01.10.24 09:38:00 | 5 | 10.630,00 |
01.10.24 09:37:56 | 4 | 10.620,00 |
01.10.24 09:37:56 | 6 | 10.620,00 |
01.10.24 09:37:21 | 3 | 10.590,00 |
01.10.24 09:36:32 | 4 | 10.580,00 |