A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:31 | 8 | 10.320,00 |
01.10.24 11:53:58 | 1 | 10.320,00 |
01.10.24 11:53:58 | 8 | 10.320,00 |
01.10.24 11:53:58 | 6 | 10.320,00 |
01.10.24 11:53:58 | 6 | 10.320,00 |
01.10.24 11:52:46 | 4 | 10.340,00 |
01.10.24 11:52:29 | 7 | 10.350,00 |
01.10.24 11:52:29 | 3 | 10.350,00 |
01.10.24 11:52:29 | 1 | 10.350,00 |
01.10.24 11:48:47 | 4 | 10.360,00 |
01.10.24 11:48:47 | 2 | 10.360,00 |
01.10.24 11:46:00 | 1 | 10.370,00 |
01.10.24 11:42:21 | 1 | 10.350,00 |
01.10.24 11:42:21 | 4 | 10.350,00 |
01.10.24 11:42:17 | 4 | 10.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:25 | 1 | 10.360,00 |
01.10.24 11:33:12 | 6 | 10.350,00 |
01.10.24 11:32:21 | 1 | 10.350,00 |
01.10.24 11:32:21 | 2 | 10.350,00 |
01.10.24 11:30:03 | 2 | 10.370,00 |
01.10.24 11:26:32 | 1 | 10.380,00 |
01.10.24 11:26:30 | 1 | 10.380,00 |
01.10.24 11:26:14 | 1 | 10.390,00 |
01.10.24 11:25:39 | 10 | 10.350,00 |
01.10.24 11:25:08 | 1 | 10.360,00 |
01.10.24 11:25:08 | 2 | 10.360,00 |
01.10.24 11:23:12 | 2 | 10.380,00 |
01.10.24 11:23:12 | 6 | 10.380,00 |
01.10.24 11:20:10 | 2 | 10.400,00 |
01.10.24 11:18:04 | 1 | 10.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:57 | 3 | 10.420,00 |
01.10.24 11:17:19 | 1 | 10.410,00 |
01.10.24 11:17:19 | 5 | 10.410,00 |
01.10.24 11:17:19 | 1 | 10.410,00 |
01.10.24 11:17:19 | 1 | 10.410,00 |
01.10.24 11:13:11 | 8 | 10.410,00 |
01.10.24 11:10:29 | 2 | 10.420,00 |
01.10.24 11:09:57 | 4 | 10.380,00 |
01.10.24 11:09:57 | 5 | 10.380,00 |
01.10.24 11:09:56 | 2 | 10.390,00 |
01.10.24 11:09:56 | 4 | 10.390,00 |
01.10.24 11:09:56 | 6 | 10.380,00 |
01.10.24 11:09:56 | 20 | 10.380,00 |
01.10.24 11:09:49 | 17 | 10.370,00 |
01.10.24 11:09:49 | 1 | 10.380,00 |