A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:32 | 4 | 10.580,00 |
01.10.24 09:36:32 | 2 | 10.580,00 |
01.10.24 09:36:05 | 5 | 10.570,00 |
01.10.24 09:35:44 | 3 | 10.560,00 |
01.10.24 09:35:44 | 5 | 10.560,00 |
01.10.24 09:35:19 | 1 | 10.580,00 |
01.10.24 09:34:06 | 5 | 10.560,00 |
01.10.24 09:32:18 | 7 | 10.580,00 |
01.10.24 09:30:27 | 3 | 10.570,00 |
01.10.24 09:30:27 | 5 | 10.570,00 |
01.10.24 09:30:27 | 4 | 10.570,00 |
01.10.24 09:30:27 | 2 | 10.570,00 |
01.10.24 09:29:24 | 4 | 10.590,00 |
01.10.24 09:27:12 | 1 | 10.600,00 |
01.10.24 09:27:12 | 2 | 10.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:12 | 4 | 10.600,00 |
01.10.24 09:27:12 | 5 | 10.600,00 |
01.10.24 09:27:12 | 8 | 10.600,00 |
01.10.24 09:26:28 | 12 | 10.610,00 |
01.10.24 09:26:28 | 6 | 10.610,00 |
01.10.24 09:22:34 | 5 | 10.630,00 |
01.10.24 09:21:55 | 1 | 10.640,00 |
01.10.24 09:21:55 | 3 | 10.640,00 |
01.10.24 09:20:40 | 1 | 10.660,00 |
01.10.24 09:20:17 | 2 | 10.650,00 |
01.10.24 09:20:04 | 5 | 10.650,00 |
01.10.24 09:19:05 | 1 | 10.650,00 |
01.10.24 09:18:42 | 1 | 10.620,00 |
01.10.24 09:18:42 | 1 | 10.620,00 |
01.10.24 09:18:40 | 6 | 10.630,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:40 | 5 | 10.630,00 |
01.10.24 09:17:38 | 19 | 10.630,00 |
01.10.24 09:17:23 | 1 | 10.640,00 |
01.10.24 09:17:00 | 1 | 10.670,00 |
01.10.24 09:16:40 | 6 | 10.690,00 |
01.10.24 09:16:40 | 20 | 10.690,00 |
01.10.24 09:16:40 | 6 | 10.690,00 |
01.10.24 09:16:40 | 3 | 10.690,00 |
01.10.24 09:16:40 | 2 | 10.690,00 |
01.10.24 09:16:22 | 3 | 10.680,00 |
01.10.24 09:16:15 | 1 | 10.680,00 |
01.10.24 09:16:13 | 8 | 10.660,00 |
01.10.24 09:15:19 | 4 | 10.680,00 |
01.10.24 09:15:19 | 5 | 10.680,00 |
01.10.24 09:15:19 | 4 | 10.680,00 |