A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:31 | 4 | 10.900,00 |
01.10.24 09:05:31 | 2 | 10.910,00 |
01.10.24 09:05:31 | 6 | 10.910,00 |
01.10.24 09:05:28 | 2 | 10.910,00 |
01.10.24 09:04:27 | 2 | 10.930,00 |
01.10.24 09:04:26 | 4 | 10.920,00 |
01.10.24 09:04:26 | 4 | 10.920,00 |
01.10.24 09:04:09 | 2 | 10.910,00 |
01.10.24 09:03:47 | 1 | 10.890,00 |
01.10.24 09:03:47 | 2 | 10.890,00 |
01.10.24 09:03:47 | 2 | 10.890,00 |
01.10.24 09:03:24 | 20 | 10.880,00 |
01.10.24 09:03:08 | 1 | 10.900,00 |
01.10.24 09:02:48 | 1 | 10.900,00 |
01.10.24 09:02:37 | 10 | 10.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:28 | 2 | 10.890,00 |
01.10.24 09:02:28 | 4 | 10.890,00 |
01.10.24 09:02:25 | 4 | 10.880,00 |
01.10.24 09:02:25 | 8 | 10.880,00 |
01.10.24 09:02:25 | 2 | 10.880,00 |
01.10.24 09:02:25 | 2 | 10.880,00 |
01.10.24 09:02:25 | 6 | 10.880,00 |
01.10.24 09:02:05 | 1 | 10.900,00 |
01.10.24 09:02:05 | 1 | 10.900,00 |
01.10.24 09:02:01 | 5 | 10.910,00 |
01.10.24 09:01:45 | 1 | 10.950,00 |
01.10.24 09:01:32 | 4 | 10.970,00 |
01.10.24 09:01:13 | 47 | 10.960,00 |
01.10.24 09:01:13 | 3 | 10.960,00 |
01.10.24 09:01:13 | 3 | 10.960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:06 | 2 | 10.990,00 |
01.10.24 09:00:29 | 2 | 11.010,00 |
01.10.24 09:00:29 | 3 | 11.010,00 |
01.10.24 09:00:25 | 2 | 11.000,00 |
01.10.24 09:00:21 | 4 | 11.000,00 |
01.10.24 09:00:21 | 2 | 11.000,00 |
01.10.24 09:00:21 | 2 | 11.000,00 |
01.10.24 09:00:07 | 1 | 11.020,00 |
01.10.24 09:00:06 | 2 | 11.010,00 |
01.10.24 09:00:06 | 3 | 11.000,00 |
01.10.24 09:00:06 | 1 | 11.000,00 |
01.10.24 09:00:06 | 2 | 11.000,00 |
01.10.24 09:00:06 | 1 | 11.000,00 |
01.10.24 09:00:06 | 20 | 11.000,00 |
01.10.24 09:00:06 | 1 | 11.000,00 |