A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:34 | 8 | 10.850,00 |
30.09.24 16:52:33 | 2 | 10.850,00 |
30.09.24 16:52:33 | 2 | 10.850,00 |
30.09.24 16:52:33 | 4 | 10.850,00 |
30.09.24 16:52:33 | 5 | 10.850,00 |
30.09.24 16:52:33 | 8 | 10.850,00 |
30.09.24 16:51:24 | 8 | 10.860,00 |
30.09.24 16:50:03 | 4 | 10.860,00 |
30.09.24 16:50:03 | 6 | 10.860,00 |
30.09.24 16:50:03 | 2 | 10.860,00 |
30.09.24 16:50:03 | 2 | 10.860,00 |
30.09.24 16:50:03 | 8 | 10.860,00 |
30.09.24 16:48:29 | 1 | 10.870,00 |
30.09.24 16:45:22 | 1 | 10.880,00 |
30.09.24 16:45:22 | 12 | 10.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:22 | 11 | 10.880,00 |
30.09.24 16:45:22 | 12 | 10.880,00 |
30.09.24 16:45:21 | 23 | 10.880,00 |
30.09.24 16:45:21 | 23 | 10.880,00 |
30.09.24 16:44:30 | 23 | 10.880,00 |
30.09.24 16:44:27 | 8 | 10.880,00 |
30.09.24 16:44:27 | 8 | 10.880,00 |
30.09.24 16:44:27 | 2 | 10.880,00 |
30.09.24 16:44:27 | 4 | 10.880,00 |
30.09.24 16:44:27 | 10 | 10.880,00 |
30.09.24 16:44:27 | 6 | 10.880,00 |
30.09.24 16:44:27 | 2 | 10.880,00 |
30.09.24 16:44:27 | 2 | 10.880,00 |
30.09.24 16:44:27 | 6 | 10.880,00 |
30.09.24 16:44:27 | 8 | 10.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:44 | 2 | 10.870,00 |
30.09.24 16:43:44 | 1 | 10.870,00 |
30.09.24 16:43:44 | 1 | 10.870,00 |
30.09.24 16:43:44 | 2 | 10.870,00 |
30.09.24 16:42:21 | 1 | 10.860,00 |
30.09.24 16:42:06 | 1 | 10.860,00 |
30.09.24 16:38:37 | 1 | 10.890,00 |
30.09.24 16:37:40 | 1 | 10.880,00 |
30.09.24 16:36:01 | 4 | 10.890,00 |
30.09.24 16:33:50 | 1 | 10.890,00 |
30.09.24 16:33:21 | 2 | 10.880,00 |
30.09.24 16:33:21 | 2 | 10.880,00 |
30.09.24 16:33:21 | 5 | 10.880,00 |
30.09.24 16:33:21 | 1 | 10.880,00 |
30.09.24 16:33:21 | 20 | 10.880,00 |