A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:40 | 1 | 10.890,00 |
30.09.24 16:32:40 | 5 | 10.890,00 |
30.09.24 16:32:03 | 9 | 10.890,00 |
30.09.24 16:32:03 | 1 | 10.890,00 |
30.09.24 16:31:02 | 2 | 10.880,00 |
30.09.24 16:31:02 | 19 | 10.880,00 |
30.09.24 16:31:02 | 8 | 10.880,00 |
30.09.24 16:31:02 | 8 | 10.880,00 |
30.09.24 16:31:02 | 8 | 10.880,00 |
30.09.24 16:31:02 | 2 | 10.880,00 |
30.09.24 16:31:02 | 4 | 10.880,00 |
30.09.24 16:31:02 | 2 | 10.880,00 |
30.09.24 16:31:02 | 2 | 10.880,00 |
30.09.24 16:31:02 | 10 | 10.880,00 |
30.09.24 16:31:02 | 8 | 10.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:32 | 3 | 10.860,00 |
30.09.24 16:30:32 | 10 | 10.860,00 |
30.09.24 16:30:14 | 8 | 10.870,00 |
30.09.24 16:30:14 | 2 | 10.870,00 |
30.09.24 16:30:14 | 2 | 10.870,00 |
30.09.24 16:30:14 | 8 | 10.880,00 |
30.09.24 16:30:14 | 4 | 10.880,00 |
30.09.24 16:30:14 | 10 | 10.880,00 |
30.09.24 16:30:14 | 4 | 10.880,00 |
30.09.24 16:30:14 | 2 | 10.880,00 |
30.09.24 16:30:14 | 2 | 10.880,00 |
30.09.24 16:30:14 | 8 | 10.880,00 |
30.09.24 16:30:14 | 2 | 10.870,00 |
30.09.24 16:30:14 | 2 | 10.870,00 |
30.09.24 16:30:14 | 8 | 10.870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:10 | 8 | 10.860,00 |
30.09.24 16:30:09 | 6 | 10.860,00 |
30.09.24 16:30:09 | 4 | 10.860,00 |
30.09.24 16:30:09 | 2 | 10.860,00 |
30.09.24 16:30:09 | 8 | 10.860,00 |
30.09.24 16:30:09 | 2 | 10.860,00 |
30.09.24 16:29:16 | 2 | 10.860,00 |
30.09.24 16:29:16 | 2 | 10.860,00 |
30.09.24 16:29:16 | 4 | 10.860,00 |
30.09.24 16:29:16 | 8 | 10.860,00 |
30.09.24 16:24:58 | 3 | 10.880,00 |
30.09.24 16:24:58 | 12 | 10.880,00 |
30.09.24 16:23:51 | 3 | 10.870,00 |
30.09.24 16:23:51 | 2 | 10.870,00 |
30.09.24 16:23:51 | 8 | 10.870,00 |