A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:51 | 2 | 10.870,00 |
30.09.24 16:23:47 | 4 | 10.870,00 |
30.09.24 16:23:47 | 17 | 10.870,00 |
30.09.24 16:22:59 | 32 | 10.870,00 |
30.09.24 16:22:45 | 7 | 10.870,00 |
30.09.24 16:20:46 | 1 | 10.870,00 |
30.09.24 16:20:46 | 1 | 10.870,00 |
30.09.24 16:20:46 | 8 | 10.870,00 |
30.09.24 16:20:46 | 8 | 10.870,00 |
30.09.24 16:20:46 | 1 | 10.870,00 |
30.09.24 16:20:46 | 11 | 10.870,00 |
30.09.24 16:20:46 | 2 | 10.870,00 |
30.09.24 16:20:46 | 2 | 10.870,00 |
30.09.24 16:20:04 | 2 | 10.860,00 |
30.09.24 16:20:04 | 8 | 10.860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:33 | 2 | 10.850,00 |
30.09.24 16:17:40 | 4 | 10.850,00 |
30.09.24 16:17:40 | 4 | 10.850,00 |
30.09.24 16:17:40 | 2 | 10.850,00 |
30.09.24 16:17:40 | 8 | 10.850,00 |
30.09.24 16:17:40 | 4 | 10.850,00 |
30.09.24 16:17:40 | 4 | 10.850,00 |
30.09.24 16:17:39 | 1 | 10.850,00 |
30.09.24 16:17:39 | 1 | 10.850,00 |
30.09.24 16:17:07 | 2 | 10.860,00 |
30.09.24 16:13:43 | 2 | 10.860,00 |
30.09.24 16:12:58 | 1 | 10.860,00 |
30.09.24 16:12:58 | 1 | 10.850,00 |
30.09.24 16:12:58 | 8 | 10.850,00 |
30.09.24 16:06:08 | 11 | 10.860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:12 | 11 | 10.860,00 |
30.09.24 16:04:12 | 2 | 10.860,00 |
30.09.24 16:04:12 | 8 | 10.860,00 |
30.09.24 16:03:53 | 2 | 10.860,00 |
30.09.24 16:03:35 | 1 | 10.860,00 |
30.09.24 16:03:34 | 4 | 10.850,00 |
30.09.24 16:03:34 | 1 | 10.850,00 |
30.09.24 16:03:34 | 3 | 10.850,00 |
30.09.24 16:03:34 | 1 | 10.850,00 |
30.09.24 16:03:34 | 4 | 10.850,00 |
30.09.24 16:03:34 | 10 | 10.850,00 |
30.09.24 16:03:34 | 6 | 10.850,00 |
30.09.24 16:03:34 | 7 | 10.850,00 |
30.09.24 16:03:34 | 11 | 10.850,00 |
30.09.24 16:03:34 | 4 | 10.850,00 |