A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:01 | 3 | 10.790,00 |
30.09.24 14:21:19 | 1 | 10.780,00 |
30.09.24 14:21:19 | 4 | 10.780,00 |
30.09.24 14:17:45 | 1 | 10.770,00 |
30.09.24 14:15:52 | 2 | 10.780,00 |
30.09.24 14:15:10 | 4 | 10.770,00 |
30.09.24 14:15:10 | 2 | 10.770,00 |
30.09.24 14:15:10 | 2 | 10.770,00 |
30.09.24 14:13:49 | 10 | 10.780,00 |
30.09.24 14:12:46 | 8 | 10.770,00 |
30.09.24 14:10:08 | 4 | 10.780,00 |
30.09.24 14:03:28 | 4 | 10.770,00 |
30.09.24 13:54:30 | 2 | 10.770,00 |
30.09.24 13:54:22 | 3 | 10.770,00 |
30.09.24 13:53:23 | 3 | 10.780,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:23 | 1 | 10.780,00 |
30.09.24 13:47:23 | 10 | 10.780,00 |
30.09.24 13:46:43 | 2 | 10.770,00 |
30.09.24 13:44:08 | 2 | 10.780,00 |
30.09.24 13:43:41 | 1 | 10.780,00 |
30.09.24 13:38:39 | 6 | 10.780,00 |
30.09.24 13:33:32 | 1 | 10.780,00 |
30.09.24 13:33:28 | 2 | 10.780,00 |
30.09.24 13:32:39 | 3 | 10.760,00 |
30.09.24 13:31:35 | 1 | 10.750,00 |
30.09.24 13:13:33 | 4 | 10.740,00 |
30.09.24 13:13:33 | 2 | 10.740,00 |
30.09.24 13:11:15 | 4 | 10.750,00 |
30.09.24 13:09:45 | 1 | 10.770,00 |
30.09.24 13:03:32 | 4 | 10.770,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:32 | 4 | 10.770,00 |
30.09.24 12:45:13 | 6 | 10.760,00 |
30.09.24 12:45:13 | 4 | 10.760,00 |
30.09.24 12:43:53 | 8 | 10.780,00 |
30.09.24 12:38:46 | 1 | 10.770,00 |
30.09.24 12:35:13 | 5 | 10.770,00 |
30.09.24 12:35:13 | 2 | 10.770,00 |
30.09.24 12:34:48 | 2 | 10.770,00 |
30.09.24 12:33:49 | 2 | 10.770,00 |
30.09.24 12:33:49 | 4 | 10.770,00 |
30.09.24 12:33:49 | 8 | 10.770,00 |
30.09.24 12:33:49 | 6 | 10.770,00 |
30.09.24 12:28:31 | 2 | 10.760,00 |
30.09.24 12:27:49 | 2 | 10.780,00 |
30.09.24 12:27:49 | 2 | 10.780,00 |