A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:29 | 1 | 10.800,00 |
30.09.24 11:17:57 | 1 | 10.800,00 |
30.09.24 11:17:49 | 2 | 10.810,00 |
30.09.24 11:17:49 | 2 | 10.810,00 |
30.09.24 11:17:49 | 8 | 10.810,00 |
30.09.24 11:16:51 | 2 | 10.800,00 |
30.09.24 11:16:51 | 2 | 10.800,00 |
30.09.24 11:16:51 | 6 | 10.800,00 |
30.09.24 11:16:51 | 1 | 10.800,00 |
30.09.24 11:16:51 | 1 | 10.800,00 |
30.09.24 11:16:47 | 1 | 10.800,00 |
30.09.24 11:15:56 | 5 | 10.810,00 |
30.09.24 11:11:41 | 4 | 10.820,00 |
30.09.24 11:09:28 | 2 | 10.820,00 |
30.09.24 11:09:28 | 1 | 10.820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:28 | 2 | 10.820,00 |
30.09.24 11:09:28 | 5 | 10.820,00 |
30.09.24 11:06:18 | 9 | 10.810,00 |
30.09.24 11:04:12 | 2 | 10.820,00 |
30.09.24 11:04:12 | 2 | 10.820,00 |
30.09.24 11:04:12 | 2 | 10.820,00 |
30.09.24 11:02:51 | 6 | 10.850,00 |
30.09.24 11:02:37 | 3 | 10.850,00 |
30.09.24 11:02:37 | 1 | 10.850,00 |
30.09.24 11:02:27 | 2 | 10.850,00 |
30.09.24 11:02:05 | 7 | 10.870,00 |
30.09.24 11:01:33 | 6 | 10.880,00 |
30.09.24 11:01:33 | 6 | 10.880,00 |
30.09.24 11:01:33 | 2 | 10.880,00 |
30.09.24 11:01:19 | 3 | 10.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:12 | 3 | 10.880,00 |
30.09.24 10:58:51 | 3 | 10.870,00 |
30.09.24 10:55:47 | 10 | 10.880,00 |
30.09.24 10:54:48 | 2 | 10.870,00 |
30.09.24 10:54:48 | 2 | 10.870,00 |
30.09.24 10:53:52 | 6 | 10.880,00 |
30.09.24 10:50:25 | 4 | 10.900,00 |
30.09.24 10:50:25 | 1 | 10.900,00 |
30.09.24 10:50:25 | 2 | 10.900,00 |
30.09.24 10:50:25 | 1 | 10.900,00 |
30.09.24 10:50:25 | 5 | 10.900,00 |
30.09.24 10:50:25 | 4 | 10.900,00 |
30.09.24 10:50:25 | 10 | 10.900,00 |
30.09.24 10:50:25 | 2 | 10.900,00 |
30.09.24 10:50:25 | 3 | 10.900,00 |