A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:23 | 2 | 10.860,00 |
30.09.24 10:37:59 | 15 | 10.850,00 |
30.09.24 10:37:59 | 3 | 10.850,00 |
30.09.24 10:37:59 | 1 | 10.850,00 |
30.09.24 10:37:59 | 2 | 10.840,00 |
30.09.24 10:37:44 | 1 | 10.840,00 |
30.09.24 10:37:20 | 4 | 10.830,00 |
30.09.24 10:36:19 | 4 | 10.840,00 |
30.09.24 10:35:18 | 12 | 10.830,00 |
30.09.24 10:35:18 | 8 | 10.830,00 |
30.09.24 10:32:17 | 6 | 10.800,00 |
30.09.24 10:31:05 | 5 | 10.800,00 |
30.09.24 10:31:05 | 1 | 10.800,00 |
30.09.24 10:31:05 | 4 | 10.800,00 |
30.09.24 10:30:05 | 4 | 10.810,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:05 | 8 | 10.810,00 |
30.09.24 10:29:58 | 2 | 10.810,00 |
30.09.24 10:29:58 | 8 | 10.810,00 |
30.09.24 10:29:49 | 4 | 10.820,00 |
30.09.24 10:29:49 | 8 | 10.820,00 |
30.09.24 10:29:49 | 2 | 10.820,00 |
30.09.24 10:29:49 | 6 | 10.820,00 |
30.09.24 10:28:57 | 1 | 10.830,00 |
30.09.24 10:28:33 | 6 | 10.820,00 |
30.09.24 10:28:31 | 4 | 10.830,00 |
30.09.24 10:28:31 | 2 | 10.830,00 |
30.09.24 10:28:31 | 2 | 10.830,00 |
30.09.24 10:28:30 | 1 | 10.820,00 |
30.09.24 10:25:49 | 1 | 10.800,00 |
30.09.24 10:25:49 | 5 | 10.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:37 | 1 | 10.790,00 |
30.09.24 10:23:26 | 4 | 10.790,00 |
30.09.24 10:23:26 | 4 | 10.790,00 |
30.09.24 10:23:24 | 2 | 10.790,00 |
30.09.24 10:23:11 | 1 | 10.790,00 |
30.09.24 10:23:11 | 1 | 10.790,00 |
30.09.24 10:23:11 | 3 | 10.790,00 |
30.09.24 10:21:03 | 8 | 10.800,00 |
30.09.24 10:20:35 | 6 | 10.800,00 |
30.09.24 10:20:35 | 2 | 10.800,00 |
30.09.24 10:20:35 | 2 | 10.800,00 |
30.09.24 10:20:00 | 1 | 10.820,00 |
30.09.24 10:19:47 | 12 | 10.830,00 |
30.09.24 10:19:47 | 6 | 10.830,00 |
30.09.24 10:19:30 | 7 | 10.810,00 |