A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:16 | 10 | 10.880,00 |
30.09.24 15:23:16 | 12 | 10.880,00 |
30.09.24 15:19:10 | 3 | 10.890,00 |
30.09.24 15:19:10 | 1 | 10.890,00 |
30.09.24 15:19:10 | 9 | 10.890,00 |
30.09.24 15:17:34 | 4 | 10.880,00 |
30.09.24 15:17:22 | 2 | 10.880,00 |
30.09.24 15:17:10 | 6 | 10.880,00 |
30.09.24 15:17:10 | 2 | 10.880,00 |
30.09.24 15:17:10 | 2 | 10.880,00 |
30.09.24 15:17:10 | 2 | 10.880,00 |
30.09.24 15:15:49 | 1 | 10.890,00 |
30.09.24 15:15:03 | 2 | 10.890,00 |
30.09.24 15:15:03 | 4 | 10.890,00 |
30.09.24 15:14:56 | 1 | 10.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:16 | 4 | 10.890,00 |
30.09.24 15:12:16 | 6 | 10.890,00 |
30.09.24 15:11:20 | 4 | 10.890,00 |
30.09.24 15:11:10 | 8 | 10.890,00 |
30.09.24 15:11:10 | 2 | 10.890,00 |
30.09.24 15:11:10 | 5 | 10.890,00 |
30.09.24 15:11:10 | 3 | 10.890,00 |
30.09.24 15:11:10 | 10 | 10.890,00 |
30.09.24 15:11:10 | 3 | 10.890,00 |
30.09.24 15:11:10 | 2 | 10.890,00 |
30.09.24 15:11:10 | 8 | 10.890,00 |
30.09.24 15:11:10 | 9 | 10.890,00 |
30.09.24 15:11:10 | 10 | 10.890,00 |
30.09.24 15:11:10 | 10 | 10.890,00 |
30.09.24 15:11:10 | 3 | 10.890,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:10 | 2 | 10.890,00 |
30.09.24 15:11:10 | 4 | 10.890,00 |
30.09.24 15:11:10 | 4 | 10.890,00 |
30.09.24 15:11:10 | 10 | 10.890,00 |
30.09.24 15:11:10 | 10 | 10.890,00 |
30.09.24 15:11:10 | 1 | 10.890,00 |
30.09.24 15:11:10 | 5 | 10.890,00 |
30.09.24 15:11:10 | 5 | 10.890,00 |
30.09.24 15:11:10 | 4 | 10.890,00 |
30.09.24 15:10:32 | 2 | 10.870,00 |
30.09.24 15:10:32 | 8 | 10.870,00 |
30.09.24 15:10:20 | 2 | 10.860,00 |
30.09.24 15:09:12 | 2 | 10.870,00 |
30.09.24 15:09:12 | 8 | 10.870,00 |
30.09.24 15:08:04 | 15 | 10.860,00 |