A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:00 | 2 | 10.840,00 |
30.09.24 11:55:27 | 1 | 10.840,00 |
30.09.24 11:55:04 | 6 | 10.840,00 |
30.09.24 11:55:04 | 2 | 10.840,00 |
30.09.24 11:54:58 | 8 | 10.850,00 |
30.09.24 11:52:54 | 2 | 10.850,00 |
30.09.24 11:52:54 | 2 | 10.850,00 |
30.09.24 11:52:54 | 2 | 10.850,00 |
30.09.24 11:52:54 | 7 | 10.850,00 |
30.09.24 11:51:30 | 1 | 10.830,00 |
30.09.24 11:50:53 | 1 | 10.840,00 |
30.09.24 11:49:37 | 1 | 10.850,00 |
30.09.24 11:47:30 | 10 | 10.830,00 |
30.09.24 11:40:41 | 1 | 10.820,00 |
30.09.24 11:40:16 | 6 | 10.830,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:16 | 5 | 10.830,00 |
30.09.24 11:40:16 | 1 | 10.830,00 |
30.09.24 11:38:38 | 1 | 10.850,00 |
30.09.24 11:35:52 | 1 | 10.830,00 |
30.09.24 11:35:33 | 5 | 10.830,00 |
30.09.24 11:31:07 | 6 | 10.840,00 |
30.09.24 11:31:07 | 6 | 10.840,00 |
30.09.24 11:31:07 | 2 | 10.840,00 |
30.09.24 11:31:07 | 8 | 10.840,00 |
30.09.24 11:31:07 | 3 | 10.840,00 |
30.09.24 11:31:07 | 1 | 10.840,00 |
30.09.24 11:30:25 | 1 | 10.850,00 |
30.09.24 11:30:25 | 1 | 10.850,00 |
30.09.24 11:30:25 | 1 | 10.850,00 |
30.09.24 11:29:05 | 2 | 10.850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:05 | 3 | 10.850,00 |
30.09.24 11:29:05 | 2 | 10.850,00 |
30.09.24 11:28:06 | 4 | 10.850,00 |
30.09.24 11:28:06 | 6 | 10.850,00 |
30.09.24 11:28:06 | 3 | 10.850,00 |
30.09.24 11:25:20 | 2 | 10.840,00 |
30.09.24 11:24:37 | 1 | 10.820,00 |
30.09.24 11:22:19 | 1 | 10.830,00 |
30.09.24 11:21:41 | 2 | 10.830,00 |
30.09.24 11:20:29 | 1 | 10.800,00 |
30.09.24 11:17:57 | 1 | 10.800,00 |
30.09.24 11:17:49 | 2 | 10.810,00 |
30.09.24 11:17:49 | 2 | 10.810,00 |
30.09.24 11:17:49 | 8 | 10.810,00 |
30.09.24 11:16:51 | 2 | 10.800,00 |