A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:54 | 8 | 10.870,00 |
30.09.24 10:47:16 | 6 | 10.880,00 |
30.09.24 10:47:16 | 2 | 10.880,00 |
30.09.24 10:46:40 | 1 | 10.890,00 |
30.09.24 10:46:40 | 3 | 10.890,00 |
30.09.24 10:46:40 | 1 | 10.890,00 |
30.09.24 10:45:16 | 10 | 10.880,00 |
30.09.24 10:45:12 | 2 | 10.870,00 |
30.09.24 10:45:12 | 2 | 10.870,00 |
30.09.24 10:45:10 | 8 | 10.870,00 |
30.09.24 10:44:55 | 6 | 10.880,00 |
30.09.24 10:44:55 | 2 | 10.880,00 |
30.09.24 10:42:12 | 1 | 10.890,00 |
30.09.24 10:42:12 | 8 | 10.890,00 |
30.09.24 10:41:12 | 10 | 10.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:12 | 3 | 10.880,00 |
30.09.24 10:40:22 | 2 | 10.860,00 |
30.09.24 10:40:22 | 2 | 10.860,00 |
30.09.24 10:40:11 | 2 | 10.870,00 |
30.09.24 10:40:11 | 6 | 10.870,00 |
30.09.24 10:40:11 | 2 | 10.870,00 |
30.09.24 10:40:11 | 1 | 10.870,00 |
30.09.24 10:39:34 | 12 | 10.880,00 |
30.09.24 10:39:34 | 5 | 10.880,00 |
30.09.24 10:39:34 | 1 | 10.880,00 |
30.09.24 10:39:34 | 2 | 10.880,00 |
30.09.24 10:39:26 | 8 | 10.870,00 |
30.09.24 10:39:25 | 1 | 10.880,00 |
30.09.24 10:39:23 | 3 | 10.870,00 |
30.09.24 10:39:23 | 9 | 10.870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:23 | 8 | 10.870,00 |
30.09.24 10:39:22 | 3 | 10.870,00 |
30.09.24 10:38:34 | 5 | 10.860,00 |
30.09.24 10:38:34 | 10 | 10.860,00 |
30.09.24 10:38:34 | 2 | 10.850,00 |
30.09.24 10:38:34 | 2 | 10.850,00 |
30.09.24 10:38:34 | 6 | 10.850,00 |
30.09.24 10:38:23 | 3 | 10.860,00 |
30.09.24 10:38:23 | 2 | 10.860,00 |
30.09.24 10:38:23 | 2 | 10.860,00 |
30.09.24 10:37:59 | 15 | 10.850,00 |
30.09.24 10:37:59 | 3 | 10.850,00 |
30.09.24 10:37:59 | 1 | 10.850,00 |
30.09.24 10:37:59 | 2 | 10.840,00 |
30.09.24 10:37:44 | 1 | 10.840,00 |