A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:16 | 1 | 10.730,00 |
30.09.24 10:01:05 | 2 | 10.710,00 |
30.09.24 10:00:17 | 8 | 10.710,00 |
30.09.24 09:56:40 | 2 | 10.720,00 |
30.09.24 09:56:40 | 4 | 10.720,00 |
30.09.24 09:56:39 | 3 | 10.720,00 |
30.09.24 09:56:39 | 6 | 10.720,00 |
30.09.24 09:56:39 | 6 | 10.720,00 |
30.09.24 09:56:39 | 2 | 10.720,00 |
30.09.24 09:56:39 | 2 | 10.720,00 |
30.09.24 09:54:29 | 1 | 10.730,00 |
30.09.24 09:54:29 | 2 | 10.730,00 |
30.09.24 09:51:28 | 2 | 10.720,00 |
30.09.24 09:51:28 | 2 | 10.720,00 |
30.09.24 09:50:09 | 8 | 10.720,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:52 | 1 | 10.730,00 |
30.09.24 09:44:55 | 2 | 10.730,00 |
30.09.24 09:44:37 | 7 | 10.730,00 |
30.09.24 09:44:37 | 5 | 10.730,00 |
30.09.24 09:43:07 | 2 | 10.730,00 |
30.09.24 09:41:51 | 2 | 10.730,00 |
30.09.24 09:41:51 | 2 | 10.720,00 |
30.09.24 09:41:51 | 2 | 10.720,00 |
30.09.24 09:41:51 | 6 | 10.720,00 |
30.09.24 09:40:59 | 4 | 10.720,00 |
30.09.24 09:40:59 | 6 | 10.720,00 |
30.09.24 09:40:08 | 2 | 10.720,00 |
30.09.24 09:40:08 | 6 | 10.720,00 |
30.09.24 09:40:08 | 2 | 10.720,00 |
30.09.24 09:40:01 | 8 | 10.720,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:01 | 2 | 10.720,00 |
30.09.24 09:40:01 | 2 | 10.720,00 |
30.09.24 09:40:01 | 6 | 10.720,00 |
30.09.24 09:40:01 | 4 | 10.720,00 |
30.09.24 09:40:01 | 20 | 10.720,00 |
30.09.24 09:40:01 | 8 | 10.720,00 |
30.09.24 09:40:01 | 6 | 10.720,00 |
30.09.24 09:39:47 | 1 | 10.730,00 |
30.09.24 09:38:08 | 1 | 10.720,00 |
30.09.24 09:37:07 | 2 | 10.730,00 |
30.09.24 09:37:07 | 8 | 10.730,00 |
30.09.24 09:36:53 | 2 | 10.710,00 |
30.09.24 09:36:53 | 2 | 10.710,00 |
30.09.24 09:36:53 | 2 | 10.710,00 |
30.09.24 09:35:00 | 2 | 10.700,00 |