A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:00 | 4 | 10.700,00 |
30.09.24 09:35:00 | 2 | 10.700,00 |
30.09.24 09:35:00 | 5 | 10.700,00 |
30.09.24 09:35:00 | 2 | 10.700,00 |
30.09.24 09:35:00 | 4 | 10.710,00 |
30.09.24 09:32:11 | 4 | 10.730,00 |
30.09.24 09:30:02 | 4 | 10.720,00 |
30.09.24 09:29:54 | 4 | 10.730,00 |
30.09.24 09:29:54 | 2 | 10.730,00 |
30.09.24 09:29:54 | 2 | 10.730,00 |
30.09.24 09:28:30 | 1 | 10.740,00 |
30.09.24 09:26:54 | 1 | 10.730,00 |
30.09.24 09:26:45 | 3 | 10.730,00 |
30.09.24 09:23:47 | 5 | 10.710,00 |
30.09.24 09:23:26 | 5 | 10.710,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:16 | 1 | 10.700,00 |
30.09.24 09:22:16 | 5 | 10.700,00 |
30.09.24 09:22:04 | 2 | 10.710,00 |
30.09.24 09:22:03 | 2 | 10.690,00 |
30.09.24 09:22:03 | 5 | 10.700,00 |
30.09.24 09:22:03 | 2 | 10.700,00 |
30.09.24 09:22:03 | 2 | 10.700,00 |
30.09.24 09:22:03 | 4 | 10.700,00 |
30.09.24 09:19:41 | 1 | 10.700,00 |
30.09.24 09:19:41 | 2 | 10.700,00 |
30.09.24 09:19:41 | 2 | 10.700,00 |
30.09.24 09:18:59 | 5 | 10.700,00 |
30.09.24 09:18:12 | 1 | 10.700,00 |
30.09.24 09:17:02 | 1 | 10.720,00 |
30.09.24 09:16:43 | 7 | 10.710,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:33 | 2 | 10.720,00 |
30.09.24 09:16:33 | 8 | 10.720,00 |
30.09.24 09:15:00 | 5 | 10.730,00 |
30.09.24 09:14:11 | 2 | 10.700,00 |
30.09.24 09:13:35 | 18 | 10.710,00 |
30.09.24 09:13:23 | 2 | 10.700,00 |
30.09.24 09:13:23 | 8 | 10.700,00 |
30.09.24 09:13:18 | 6 | 10.690,00 |
30.09.24 09:11:54 | 2 | 10.690,00 |
30.09.24 09:10:29 | 1 | 10.680,00 |
30.09.24 09:09:57 | 1 | 10.670,00 |
30.09.24 09:09:26 | 7 | 10.680,00 |
30.09.24 09:09:26 | 1 | 10.680,00 |
30.09.24 09:09:26 | 1 | 10.680,00 |
30.09.24 09:08:38 | 2 | 10.700,00 |