A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:49 | 5 | 10.660,00 |
30.09.24 09:06:21 | 1 | 10.630,00 |
30.09.24 09:06:21 | 1 | 10.630,00 |
30.09.24 09:05:22 | 2 | 10.650,00 |
30.09.24 09:05:22 | 8 | 10.650,00 |
30.09.24 09:05:21 | 2 | 10.650,00 |
30.09.24 09:05:17 | 1 | 10.650,00 |
30.09.24 09:04:50 | 8 | 10.720,00 |
30.09.24 09:04:50 | 10 | 10.720,00 |
30.09.24 09:04:50 | 10 | 10.720,00 |
30.09.24 09:04:32 | 6 | 10.730,00 |
30.09.24 09:04:18 | 5 | 10.710,00 |
30.09.24 09:04:18 | 2 | 10.720,00 |
30.09.24 09:04:17 | 8 | 10.730,00 |
30.09.24 09:04:17 | 2 | 10.730,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:17 | 8 | 10.730,00 |
30.09.24 09:04:17 | 2 | 10.730,00 |
30.09.24 09:04:17 | 2 | 10.730,00 |
30.09.24 09:04:17 | 4 | 10.730,00 |
30.09.24 09:04:14 | 10 | 10.710,00 |
30.09.24 09:04:14 | 4 | 10.700,00 |
30.09.24 09:04:14 | 2 | 10.700,00 |
30.09.24 09:04:14 | 5 | 10.700,00 |
30.09.24 09:04:14 | 3 | 10.700,00 |
30.09.24 09:04:14 | 1 | 10.700,00 |
30.09.24 09:04:14 | 1 | 10.700,00 |
30.09.24 09:04:14 | 1 | 10.700,00 |
30.09.24 09:04:14 | 5 | 10.700,00 |
30.09.24 09:04:14 | 5 | 10.700,00 |
30.09.24 09:04:05 | 4 | 10.690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:37 | 2 | 10.670,00 |
30.09.24 09:03:37 | 4 | 10.670,00 |
30.09.24 09:03:34 | 15 | 10.670,00 |
30.09.24 09:03:24 | 1 | 10.670,00 |
30.09.24 09:03:04 | 1 | 10.670,00 |
30.09.24 09:03:04 | 1 | 10.670,00 |
30.09.24 09:02:55 | 2 | 10.690,00 |
30.09.24 09:02:55 | 2 | 10.690,00 |
30.09.24 09:02:55 | 10 | 10.660,00 |
30.09.24 09:02:34 | 17 | 10.620,00 |
30.09.24 09:02:34 | 5 | 10.610,00 |
30.09.24 09:02:34 | 1 | 10.610,00 |
30.09.24 09:02:34 | 1 | 10.620,00 |
30.09.24 09:02:34 | 19 | 10.610,00 |
30.09.24 09:02:34 | 5 | 10.610,00 |