A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:34 | 2 | 10.620,00 |
30.09.24 09:02:34 | 2 | 10.620,00 |
30.09.24 09:02:27 | 2 | 10.630,00 |
30.09.24 09:02:27 | 2 | 10.620,00 |
30.09.24 09:02:27 | 2 | 10.600,00 |
30.09.24 09:02:27 | 2 | 10.600,00 |
30.09.24 09:02:27 | 3 | 10.600,00 |
30.09.24 09:02:27 | 5 | 10.600,00 |
30.09.24 09:02:27 | 2 | 10.590,00 |
30.09.24 09:02:02 | 1 | 10.570,00 |
30.09.24 09:01:17 | 1 | 10.520,00 |
30.09.24 09:01:15 | 3 | 10.500,00 |
30.09.24 09:01:04 | 2 | 10.490,00 |
30.09.24 09:01:04 | 2 | 10.500,00 |
30.09.24 09:00:45 | 2 | 10.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 2 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 2 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 2 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 2 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 2 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 2 | 10.470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 2 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 2 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 5 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 1 | 10.470,00 |
30.09.24 09:00:00 | 2 | 10.470,00 |
27.09.24 16:59:45 | 6 | 10.470,00 |
27.09.24 16:59:45 | 6 | 10.470,00 |
27.09.24 16:59:45 | 4 | 10.470,00 |
27.09.24 16:59:45 | 2 | 10.470,00 |
27.09.24 16:59:45 | 1 | 10.470,00 |