A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:04 | 4 | 10.450,00 |
27.09.24 16:29:04 | 10 | 10.450,00 |
27.09.24 16:27:44 | 2 | 10.440,00 |
27.09.24 16:27:44 | 2 | 10.440,00 |
27.09.24 16:27:44 | 2 | 10.440,00 |
27.09.24 16:27:44 | 3 | 10.450,00 |
27.09.24 16:27:44 | 3 | 10.450,00 |
27.09.24 16:27:44 | 2 | 10.450,00 |
27.09.24 16:25:36 | 4 | 10.460,00 |
27.09.24 16:20:07 | 3 | 10.460,00 |
27.09.24 16:20:07 | 7 | 10.460,00 |
27.09.24 16:19:52 | 8 | 10.450,00 |
27.09.24 16:19:18 | 2 | 10.450,00 |
27.09.24 16:19:11 | 7 | 10.450,00 |
27.09.24 16:19:11 | 4 | 10.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:11 | 10 | 10.450,00 |
27.09.24 16:17:22 | 2 | 10.450,00 |
27.09.24 16:17:22 | 2 | 10.450,00 |
27.09.24 16:17:21 | 9 | 10.460,00 |
27.09.24 16:17:21 | 3 | 10.460,00 |
27.09.24 16:09:49 | 8 | 10.460,00 |
27.09.24 16:09:49 | 10 | 10.460,00 |
27.09.24 16:09:49 | 1 | 10.460,00 |
27.09.24 16:08:49 | 17 | 10.450,00 |
27.09.24 16:07:28 | 1 | 10.440,00 |
27.09.24 16:03:18 | 3 | 10.450,00 |
27.09.24 16:01:19 | 10 | 10.430,00 |
27.09.24 16:01:19 | 2 | 10.430,00 |
27.09.24 16:00:55 | 2 | 10.420,00 |
27.09.24 16:00:51 | 1 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:05 | 4 | 10.400,00 |
27.09.24 16:00:00 | 4 | 10.390,00 |
27.09.24 16:00:00 | 6 | 10.390,00 |
27.09.24 15:59:59 | 10 | 10.400,00 |
27.09.24 15:59:55 | 2 | 10.410,00 |
27.09.24 15:59:55 | 8 | 10.410,00 |
27.09.24 15:59:54 | 6 | 10.420,00 |
27.09.24 15:59:54 | 4 | 10.420,00 |
27.09.24 15:59:54 | 3 | 10.430,00 |
27.09.24 15:59:53 | 4 | 10.420,00 |
27.09.24 15:59:53 | 6 | 10.420,00 |
27.09.24 15:59:53 | 2 | 10.420,00 |
27.09.24 15:59:53 | 4 | 10.430,00 |
27.09.24 15:59:53 | 4 | 10.430,00 |
27.09.24 15:59:52 | 6 | 10.440,00 |