A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:38 | 2 | 10.400,00 |
27.09.24 12:31:06 | 2 | 10.400,00 |
27.09.24 12:31:06 | 2 | 10.400,00 |
27.09.24 12:31:06 | 4 | 10.400,00 |
27.09.24 12:28:32 | 2 | 10.390,00 |
27.09.24 12:22:51 | 2 | 10.400,00 |
27.09.24 12:14:44 | 1 | 10.400,00 |
27.09.24 12:04:34 | 1 | 10.390,00 |
27.09.24 11:58:08 | 1 | 10.390,00 |
27.09.24 11:57:59 | 1 | 10.400,00 |
27.09.24 11:41:08 | 3 | 10.380,00 |
27.09.24 11:41:08 | 1 | 10.380,00 |
27.09.24 11:40:47 | 1 | 10.380,00 |
27.09.24 11:38:17 | 1 | 10.390,00 |
27.09.24 11:37:42 | 3 | 10.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:57 | 2 | 10.380,00 |
27.09.24 11:35:35 | 4 | 10.360,00 |
27.09.24 11:34:19 | 1 | 10.370,00 |
27.09.24 11:34:19 | 2 | 10.370,00 |
27.09.24 11:34:19 | 1 | 10.370,00 |
27.09.24 11:26:15 | 1 | 10.380,00 |
27.09.24 11:24:47 | 4 | 10.370,00 |
27.09.24 11:24:47 | 1 | 10.370,00 |
27.09.24 11:21:18 | 18 | 10.380,00 |
27.09.24 11:18:09 | 1 | 10.380,00 |
27.09.24 11:16:37 | 1 | 10.380,00 |
27.09.24 11:05:00 | 4 | 10.360,00 |
27.09.24 11:05:00 | 1 | 10.360,00 |
27.09.24 11:05:00 | 2 | 10.360,00 |
27.09.24 11:05:00 | 2 | 10.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:00 | 2 | 10.360,00 |
27.09.24 10:54:58 | 1 | 10.380,00 |
27.09.24 10:47:18 | 4 | 10.400,00 |
27.09.24 10:47:18 | 1 | 10.410,00 |
27.09.24 10:41:48 | 2 | 10.400,00 |
27.09.24 10:41:48 | 2 | 10.400,00 |
27.09.24 10:41:48 | 2 | 10.400,00 |
27.09.24 10:41:48 | 2 | 10.400,00 |
27.09.24 10:32:14 | 9 | 10.410,00 |
27.09.24 10:31:08 | 3 | 10.420,00 |
27.09.24 10:26:36 | 2 | 10.420,00 |
27.09.24 10:26:28 | 1 | 10.430,00 |
27.09.24 10:25:39 | 2 | 10.400,00 |
27.09.24 10:22:58 | 1 | 10.400,00 |
27.09.24 10:21:21 | 1 | 10.370,00 |