A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:17 | 1 | 10.360,00 |
27.09.24 10:21:05 | 2 | 10.360,00 |
27.09.24 10:19:44 | 3 | 10.350,00 |
27.09.24 10:19:31 | 4 | 10.340,00 |
27.09.24 10:19:15 | 4 | 10.330,00 |
27.09.24 10:19:15 | 3 | 10.340,00 |
27.09.24 10:19:15 | 1 | 10.340,00 |
27.09.24 10:14:06 | 1 | 10.340,00 |
27.09.24 10:12:59 | 2 | 10.350,00 |
27.09.24 10:12:59 | 4 | 10.350,00 |
27.09.24 10:11:46 | 5 | 10.340,00 |
27.09.24 10:11:46 | 3 | 10.340,00 |
27.09.24 10:11:07 | 4 | 10.330,00 |
27.09.24 10:11:07 | 1 | 10.330,00 |
27.09.24 10:09:20 | 1 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:44 | 2 | 10.270,00 |
27.09.24 10:02:13 | 3 | 10.250,00 |
27.09.24 10:01:21 | 2 | 10.250,00 |
27.09.24 09:59:46 | 1 | 10.230,00 |
27.09.24 09:58:21 | 2 | 10.230,00 |
27.09.24 09:58:21 | 7 | 10.230,00 |
27.09.24 09:55:41 | 2 | 10.230,00 |
27.09.24 09:55:41 | 2 | 10.230,00 |
27.09.24 09:55:41 | 2 | 10.230,00 |
27.09.24 09:55:13 | 1 | 10.240,00 |
27.09.24 09:55:13 | 4 | 10.240,00 |
27.09.24 09:55:13 | 3 | 10.240,00 |
27.09.24 09:55:13 | 3 | 10.240,00 |
27.09.24 09:55:13 | 1 | 10.240,00 |
27.09.24 09:55:13 | 3 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:13 | 1 | 10.250,00 |
27.09.24 09:54:09 | 3 | 10.260,00 |
27.09.24 09:49:24 | 1 | 10.270,00 |
27.09.24 09:48:04 | 1 | 10.260,00 |
27.09.24 09:46:40 | 4 | 10.270,00 |
27.09.24 09:46:40 | 3 | 10.270,00 |
27.09.24 09:46:11 | 1 | 10.280,00 |
27.09.24 09:45:55 | 7 | 10.270,00 |
27.09.24 09:45:55 | 2 | 10.270,00 |
27.09.24 09:43:43 | 2 | 10.260,00 |
27.09.24 09:42:52 | 1 | 10.240,00 |
27.09.24 09:42:52 | 4 | 10.240,00 |
27.09.24 09:41:57 | 2 | 10.240,00 |
27.09.24 09:38:48 | 1 | 10.250,00 |
27.09.24 09:38:27 | 5 | 10.270,00 |