A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:01 | 1 | 10.260,00 |
27.09.24 09:38:01 | 2 | 10.260,00 |
27.09.24 09:34:26 | 4 | 10.260,00 |
27.09.24 09:34:26 | 4 | 10.260,00 |
27.09.24 09:32:12 | 3 | 10.250,00 |
27.09.24 09:32:12 | 6 | 10.250,00 |
27.09.24 09:32:12 | 1 | 10.250,00 |
27.09.24 09:31:57 | 1 | 10.270,00 |
27.09.24 09:31:57 | 4 | 10.270,00 |
27.09.24 09:31:45 | 2 | 10.250,00 |
27.09.24 09:31:45 | 3 | 10.260,00 |
27.09.24 09:30:48 | 1 | 10.270,00 |
27.09.24 09:30:30 | 1 | 10.280,00 |
27.09.24 09:30:30 | 2 | 10.280,00 |
27.09.24 09:30:30 | 7 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:30 | 6 | 10.280,00 |
27.09.24 09:28:53 | 1 | 10.290,00 |
27.09.24 09:27:56 | 4 | 10.290,00 |
27.09.24 09:26:55 | 5 | 10.300,00 |
27.09.24 09:26:55 | 2 | 10.300,00 |
27.09.24 09:26:55 | 1 | 10.300,00 |
27.09.24 09:26:55 | 1 | 10.300,00 |
27.09.24 09:26:20 | 5 | 10.310,00 |
27.09.24 09:26:20 | 3 | 10.310,00 |
27.09.24 09:26:20 | 1 | 10.310,00 |
27.09.24 09:23:50 | 5 | 10.320,00 |
27.09.24 09:23:50 | 8 | 10.320,00 |
27.09.24 09:21:13 | 1 | 10.330,00 |
27.09.24 09:20:17 | 1 | 10.340,00 |
27.09.24 09:19:36 | 3 | 10.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:04 | 2 | 10.370,00 |
27.09.24 09:18:48 | 5 | 10.380,00 |
27.09.24 09:18:46 | 2 | 10.380,00 |
27.09.24 09:13:40 | 1 | 10.370,00 |
27.09.24 09:13:27 | 2 | 10.360,00 |
27.09.24 09:13:27 | 6 | 10.360,00 |
27.09.24 09:12:34 | 1 | 10.370,00 |
27.09.24 09:09:48 | 4 | 10.330,00 |
27.09.24 09:09:03 | 1 | 10.370,00 |
27.09.24 09:08:53 | 1 | 10.330,00 |
27.09.24 09:08:00 | 1 | 10.350,00 |
27.09.24 09:06:34 | 1 | 10.380,00 |
27.09.24 09:05:54 | 2 | 10.350,00 |
27.09.24 09:05:35 | 5 | 10.350,00 |
27.09.24 09:05:35 | 20 | 10.350,00 |