A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:32 | 2 | 10.420,00 |
27.09.24 13:48:39 | 7 | 10.410,00 |
27.09.24 13:48:39 | 3 | 10.410,00 |
27.09.24 13:48:39 | 2 | 10.410,00 |
27.09.24 13:48:39 | 2 | 10.410,00 |
27.09.24 13:48:39 | 2 | 10.410,00 |
27.09.24 13:48:39 | 7 | 10.410,00 |
27.09.24 13:48:39 | 1 | 10.420,00 |
27.09.24 13:45:46 | 2 | 10.420,00 |
27.09.24 13:40:17 | 3 | 10.400,00 |
27.09.24 13:37:50 | 4 | 10.410,00 |
27.09.24 13:37:47 | 2 | 10.400,00 |
27.09.24 13:32:45 | 1 | 10.400,00 |
27.09.24 13:28:28 | 3 | 10.400,00 |
27.09.24 13:24:22 | 8 | 10.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:22 | 2 | 10.400,00 |
27.09.24 13:24:22 | 1 | 10.400,00 |
27.09.24 13:24:22 | 2 | 10.400,00 |
27.09.24 13:24:22 | 2 | 10.400,00 |
27.09.24 13:24:22 | 2 | 10.400,00 |
27.09.24 13:22:34 | 2 | 10.400,00 |
27.09.24 13:22:34 | 2 | 10.400,00 |
27.09.24 13:22:34 | 5 | 10.400,00 |
27.09.24 13:22:34 | 2 | 10.400,00 |
27.09.24 13:22:34 | 3 | 10.400,00 |
27.09.24 13:22:34 | 4 | 10.400,00 |
27.09.24 13:12:58 | 4 | 10.370,00 |
27.09.24 13:12:58 | 4 | 10.370,00 |
27.09.24 13:12:02 | 1 | 10.370,00 |
27.09.24 13:12:02 | 5 | 10.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:00 | 1 | 10.370,00 |
27.09.24 13:02:00 | 1 | 10.370,00 |
27.09.24 13:02:00 | 4 | 10.370,00 |
27.09.24 13:02:00 | 3 | 10.370,00 |
27.09.24 13:02:00 | 1 | 10.370,00 |
27.09.24 13:00:58 | 1 | 10.370,00 |
27.09.24 12:50:46 | 3 | 10.380,00 |
27.09.24 12:50:46 | 5 | 10.380,00 |
27.09.24 12:42:12 | 3 | 10.380,00 |
27.09.24 12:42:12 | 1 | 10.380,00 |
27.09.24 12:42:10 | 7 | 10.390,00 |
27.09.24 12:41:39 | 1 | 10.410,00 |
27.09.24 12:39:18 | 2 | 10.410,00 |
27.09.24 12:39:18 | 1 | 10.410,00 |
27.09.24 12:35:32 | 3 | 10.400,00 |