A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:52 | 4 | 10.440,00 |
27.09.24 15:58:19 | 1 | 10.430,00 |
27.09.24 15:55:58 | 6 | 10.430,00 |
27.09.24 15:41:02 | 2 | 10.430,00 |
27.09.24 15:38:16 | 4 | 10.440,00 |
27.09.24 15:38:08 | 1 | 10.440,00 |
27.09.24 15:38:08 | 4 | 10.440,00 |
27.09.24 15:37:22 | 2 | 10.430,00 |
27.09.24 15:37:22 | 5 | 10.430,00 |
27.09.24 15:37:22 | 2 | 10.430,00 |
27.09.24 15:37:22 | 2 | 10.430,00 |
27.09.24 15:37:22 | 10 | 10.430,00 |
27.09.24 15:37:22 | 3 | 10.430,00 |
27.09.24 15:37:22 | 7 | 10.430,00 |
27.09.24 15:37:22 | 1 | 10.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:22 | 1 | 10.440,00 |
27.09.24 15:36:27 | 4 | 10.440,00 |
27.09.24 15:36:27 | 4 | 10.440,00 |
27.09.24 15:31:25 | 7 | 10.440,00 |
27.09.24 15:31:25 | 1 | 10.440,00 |
27.09.24 15:28:10 | 3 | 10.430,00 |
27.09.24 15:28:10 | 3 | 10.430,00 |
27.09.24 15:28:10 | 2 | 10.430,00 |
27.09.24 15:26:59 | 3 | 10.440,00 |
27.09.24 15:22:57 | 2 | 10.430,00 |
27.09.24 15:22:57 | 2 | 10.430,00 |
27.09.24 15:05:10 | 7 | 10.420,00 |
27.09.24 15:05:10 | 2 | 10.420,00 |
27.09.24 15:05:10 | 2 | 10.420,00 |
27.09.24 15:05:10 | 8 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:27 | 2 | 10.400,00 |
27.09.24 14:54:00 | 3 | 10.410,00 |
27.09.24 14:54:00 | 3 | 10.410,00 |
27.09.24 14:54:00 | 1 | 10.410,00 |
27.09.24 14:50:52 | 3 | 10.430,00 |
27.09.24 14:50:52 | 1 | 10.430,00 |
27.09.24 14:48:51 | 4 | 10.440,00 |
27.09.24 14:46:11 | 2 | 10.430,00 |
27.09.24 14:46:11 | 5 | 10.430,00 |
27.09.24 14:46:11 | 5 | 10.430,00 |
27.09.24 14:45:12 | 2 | 10.430,00 |
27.09.24 14:45:12 | 2 | 10.430,00 |
27.09.24 14:45:12 | 2 | 10.430,00 |
27.09.24 14:44:51 | 8 | 10.420,00 |
27.09.24 14:40:02 | 1 | 10.430,00 |