A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:44 | 3 | 10.490,00 |
27.09.24 16:53:44 | 1 | 10.490,00 |
27.09.24 16:51:58 | 3 | 10.500,00 |
27.09.24 16:51:58 | 1 | 10.500,00 |
27.09.24 16:51:56 | 1 | 10.490,00 |
27.09.24 16:51:38 | 3 | 10.500,00 |
27.09.24 16:51:23 | 1 | 10.490,00 |
27.09.24 16:50:13 | 5 | 10.500,00 |
27.09.24 16:50:13 | 1 | 10.500,00 |
27.09.24 16:49:24 | 1 | 10.500,00 |
27.09.24 16:49:06 | 3 | 10.490,00 |
27.09.24 16:49:06 | 3 | 10.490,00 |
27.09.24 16:49:06 | 3 | 10.490,00 |
27.09.24 16:48:55 | 1 | 10.500,00 |
27.09.24 16:48:55 | 1 | 10.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:41 | 5 | 10.490,00 |
27.09.24 16:48:06 | 1 | 10.490,00 |
27.09.24 16:46:37 | 1 | 10.490,00 |
27.09.24 16:46:19 | 1 | 10.490,00 |
27.09.24 16:46:19 | 8 | 10.490,00 |
27.09.24 16:46:19 | 10 | 10.490,00 |
27.09.24 16:46:19 | 2 | 10.490,00 |
27.09.24 16:46:19 | 2 | 10.490,00 |
27.09.24 16:46:19 | 2 | 10.490,00 |
27.09.24 16:46:19 | 5 | 10.490,00 |
27.09.24 16:46:19 | 5 | 10.490,00 |
27.09.24 16:46:19 | 7 | 10.490,00 |
27.09.24 16:46:19 | 10 | 10.490,00 |
27.09.24 16:43:16 | 2 | 10.480,00 |
27.09.24 16:43:16 | 3 | 10.480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:22 | 3 | 10.470,00 |
27.09.24 16:39:22 | 3 | 10.470,00 |
27.09.24 16:36:05 | 10 | 10.470,00 |
27.09.24 16:36:05 | 3 | 10.470,00 |
27.09.24 16:36:05 | 3 | 10.470,00 |
27.09.24 16:36:05 | 5 | 10.470,00 |
27.09.24 16:36:05 | 1 | 10.480,00 |
27.09.24 16:35:14 | 4 | 10.470,00 |
27.09.24 16:33:44 | 7 | 10.460,00 |
27.09.24 16:33:44 | 4 | 10.460,00 |
27.09.24 16:33:44 | 7 | 10.460,00 |
27.09.24 16:31:33 | 2 | 10.450,00 |
27.09.24 16:31:33 | 1 | 10.450,00 |
27.09.24 16:29:57 | 6 | 10.450,00 |
27.09.24 16:29:57 | 8 | 10.450,00 |