A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:50 | 3 | 10.430,00 |
27.09.24 14:39:24 | 4 | 10.430,00 |
27.09.24 14:39:24 | 2 | 10.430,00 |
27.09.24 14:39:24 | 2 | 10.430,00 |
27.09.24 14:39:24 | 3 | 10.440,00 |
27.09.24 14:38:34 | 3 | 10.450,00 |
27.09.24 14:38:34 | 5 | 10.450,00 |
27.09.24 14:38:34 | 2 | 10.450,00 |
27.09.24 14:38:34 | 7 | 10.450,00 |
27.09.24 14:38:34 | 5 | 10.450,00 |
27.09.24 14:35:17 | 18 | 10.440,00 |
27.09.24 14:35:17 | 8 | 10.440,00 |
27.09.24 14:35:17 | 28 | 10.440,00 |
27.09.24 14:32:42 | 1 | 10.440,00 |
27.09.24 14:32:02 | 7 | 10.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:02 | 5 | 10.430,00 |
27.09.24 14:30:11 | 4 | 10.420,00 |
27.09.24 14:30:11 | 4 | 10.420,00 |
27.09.24 14:30:11 | 1 | 10.420,00 |
27.09.24 14:30:11 | 6 | 10.420,00 |
27.09.24 14:30:11 | 4 | 10.420,00 |
27.09.24 14:29:38 | 5 | 10.420,00 |
27.09.24 14:29:38 | 3 | 10.420,00 |
27.09.24 14:29:01 | 10 | 10.430,00 |
27.09.24 14:29:01 | 2 | 10.430,00 |
27.09.24 14:29:01 | 7 | 10.420,00 |
27.09.24 14:29:01 | 1 | 10.420,00 |
27.09.24 14:28:57 | 4 | 10.410,00 |
27.09.24 14:28:57 | 1 | 10.410,00 |
27.09.24 14:28:57 | 8 | 10.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:21 | 1 | 10.410,00 |
27.09.24 14:15:32 | 1 | 10.410,00 |
27.09.24 14:10:04 | 5 | 10.410,00 |
27.09.24 14:10:04 | 5 | 10.410,00 |
27.09.24 14:06:59 | 7 | 10.420,00 |
27.09.24 14:06:41 | 3 | 10.420,00 |
27.09.24 14:06:41 | 1 | 10.420,00 |
27.09.24 14:06:34 | 3 | 10.430,00 |
27.09.24 14:01:53 | 2 | 10.420,00 |
27.09.24 13:54:16 | 1 | 10.400,00 |
27.09.24 13:54:16 | 1 | 10.400,00 |
27.09.24 13:49:44 | 2 | 10.420,00 |
27.09.24 13:49:44 | 7 | 10.420,00 |
27.09.24 13:49:44 | 5 | 10.420,00 |
27.09.24 13:49:44 | 1 | 10.420,00 |