A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:04 | 2 | 10.860,00 |
30.09.24 15:08:04 | 2 | 10.860,00 |
30.09.24 15:08:04 | 10 | 10.860,00 |
30.09.24 15:08:04 | 2 | 10.870,00 |
30.09.24 15:07:28 | 2 | 10.870,00 |
30.09.24 15:06:55 | 3 | 10.860,00 |
30.09.24 15:01:19 | 6 | 10.840,00 |
30.09.24 15:01:19 | 2 | 10.840,00 |
30.09.24 15:01:19 | 10 | 10.840,00 |
30.09.24 15:01:12 | 4 | 10.840,00 |
30.09.24 15:01:12 | 2 | 10.840,00 |
30.09.24 15:01:12 | 1 | 10.840,00 |
30.09.24 14:53:48 | 2 | 10.830,00 |
30.09.24 14:53:48 | 16 | 10.830,00 |
30.09.24 14:53:48 | 1 | 10.830,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:48 | 3 | 10.830,00 |
30.09.24 14:53:48 | 8 | 10.830,00 |
30.09.24 14:53:48 | 10 | 10.830,00 |
30.09.24 14:53:32 | 6 | 10.820,00 |
30.09.24 14:46:01 | 4 | 10.810,00 |
30.09.24 14:45:52 | 2 | 10.800,00 |
30.09.24 14:45:18 | 1 | 10.820,00 |
30.09.24 14:45:18 | 1 | 10.820,00 |
30.09.24 14:43:20 | 2 | 10.800,00 |
30.09.24 14:41:59 | 23 | 10.810,00 |
30.09.24 14:41:59 | 10 | 10.810,00 |
30.09.24 14:41:59 | 4 | 10.810,00 |
30.09.24 14:41:59 | 38 | 10.810,00 |
30.09.24 14:41:48 | 2 | 10.790,00 |
30.09.24 14:40:02 | 3 | 10.810,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:08 | 2 | 10.790,00 |
30.09.24 14:39:08 | 2 | 10.790,00 |
30.09.24 14:29:31 | 2 | 10.810,00 |
30.09.24 14:29:31 | 8 | 10.810,00 |
30.09.24 14:24:46 | 5 | 10.800,00 |
30.09.24 14:24:46 | 8 | 10.800,00 |
30.09.24 14:24:10 | 3 | 10.800,00 |
30.09.24 14:24:10 | 12 | 10.800,00 |
30.09.24 14:24:10 | 2 | 10.800,00 |
30.09.24 14:22:01 | 3 | 10.790,00 |
30.09.24 14:21:19 | 1 | 10.780,00 |
30.09.24 14:21:19 | 4 | 10.780,00 |
30.09.24 14:17:45 | 1 | 10.770,00 |
30.09.24 14:15:52 | 2 | 10.780,00 |
30.09.24 14:15:10 | 4 | 10.770,00 |