A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:37 | 2 | 10.840,00 |
30.09.24 16:00:33 | 2 | 10.860,00 |
30.09.24 15:59:45 | 4 | 10.880,00 |
30.09.24 15:56:38 | 2 | 10.870,00 |
30.09.24 15:56:38 | 3 | 10.870,00 |
30.09.24 15:55:01 | 1 | 10.880,00 |
30.09.24 15:54:28 | 2 | 10.880,00 |
30.09.24 15:54:28 | 1 | 10.880,00 |
30.09.24 15:54:28 | 1 | 10.880,00 |
30.09.24 15:52:11 | 2 | 10.880,00 |
30.09.24 15:52:11 | 3 | 10.880,00 |
30.09.24 15:49:45 | 1 | 10.890,00 |
30.09.24 15:49:45 | 1 | 10.890,00 |
30.09.24 15:49:45 | 1 | 10.890,00 |
30.09.24 15:48:28 | 6 | 10.870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:22 | 2 | 10.870,00 |
30.09.24 15:43:22 | 2 | 10.870,00 |
30.09.24 15:39:26 | 1 | 10.870,00 |
30.09.24 15:38:22 | 1 | 10.870,00 |
30.09.24 15:38:22 | 1 | 10.870,00 |
30.09.24 15:38:22 | 1 | 10.870,00 |
30.09.24 15:38:22 | 15 | 10.870,00 |
30.09.24 15:38:22 | 4 | 10.870,00 |
30.09.24 15:38:22 | 2 | 10.870,00 |
30.09.24 15:38:22 | 1 | 10.870,00 |
30.09.24 15:38:14 | 3 | 10.880,00 |
30.09.24 15:38:14 | 2 | 10.880,00 |
30.09.24 15:37:48 | 1 | 10.870,00 |
30.09.24 15:36:51 | 10 | 10.870,00 |
30.09.24 15:35:25 | 2 | 10.870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:11 | 8 | 10.880,00 |
30.09.24 15:33:03 | 1 | 10.860,00 |
30.09.24 15:32:25 | 3 | 10.870,00 |
30.09.24 15:32:25 | 3 | 10.870,00 |
30.09.24 15:30:24 | 4 | 10.880,00 |
30.09.24 15:30:24 | 1 | 10.880,00 |
30.09.24 15:29:13 | 2 | 10.880,00 |
30.09.24 15:29:13 | 1 | 10.880,00 |
30.09.24 15:26:09 | 2 | 10.890,00 |
30.09.24 15:25:00 | 5 | 10.890,00 |
30.09.24 15:25:00 | 3 | 10.890,00 |
30.09.24 15:23:16 | 9 | 10.880,00 |
30.09.24 15:23:16 | 21 | 10.880,00 |
30.09.24 15:23:16 | 2 | 10.880,00 |
30.09.24 15:23:16 | 2 | 10.880,00 |